Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.3655 0.362 0.37 0.3655 12:52:27:007@+120 1.1%
A2A 1.884 1.869 1.895 1.884 13:50:25:780@+120 2.0%
AAPL 127.68 127.68 128.04 127.68 13:53:38:063@+120 0.15%
ABI 48.315 48.315 48.365 48.315 11:53:25:760@+120 1.06%
ABP 4.2 4.19 4.2 4.2 10:43:35:448@+120 1.44%
ABS 3.6 3.6 3.66 3.6 12:11:01:650@+120 0.55%
ABT 6.97 6.96 0.0 6.97 12:10:11:190@+120 1.75%
ABTG 3.67 0.0 3.67 3.67 13:04:20:684@+120 3.38%
ACEA 18.78 18.59 19.01 18.78 13:53:19:979@+120 1.84%
ACSM 2.49 0.0 0.0 2.49 13:53:49:240@+120 0.0%
ADB 9.88 0.0 9.88 9.88 11:50:12:663@+120 0.81%
ADS 273.6 0.0 273.6 273.6 13:32:07:433@+120 1.93%
AED 0.1705 0.0 0.0 0.1705 12:31:01:189@+120 -3.12%
AEFFE 2.235 2.17 2.24 2.235 13:50:28:521@+120 2.99%
AEGON 4.453 4.453 4.481 4.453 15:52:27:698@+120 0.11%
AGA 0.939 0.0 0.95 0.939 13:36:38:406@+120 0.85%
AGS 41.0 41.0 41.0 41.0 12:36:42:205@+120 -0.24%
AHOLD DEL 27.715 27.715 27.715 27.715 14:25:14:793@+120 0.7%
AI 143.7 143.7 0.0 143.7 13:43:05:622@+120 0.61%
AIR 111.4 110.5 111.24 111.4 12:18:11:646@+120 -0.8%
AIR FRANCE-KLM 4.014 3.93 4.04 4.014 13:39:11:294@+120 0.5%
AIW 4.75 4.715 4.805 4.75 11:49:05:136@+120 -1.04%
ALA 10.2 10.25 10.25 10.2 11:46:11:423@+120 0.99%
ALERION 18.66 18.0 19.0 18.66 13:53:55:550@+120 15.75%
ALK 20.2 19.8 20.0 20.2 13:35:26:702@+120 1.0%
ALLIANZ 197.98 197.56 198.2 197.98 12:51:07:308@+120 -0.5%
ALW 0.385 0.0 0.386 0.385 13:21:30:039@+120 2.39%
AMB 1.88 1.88 1.88 1.88 10:47:15:667@+120 -3.09%
AMD 99.24 99.24 0.0 99.24 10:22:25:656@+120 -0.85%
AMGEN 179.48 177.32 179.48 179.48 15:59:15:678@+120 2.56%
AMPLIFON 42.95 42.67 43.26 42.95 13:53:07:822@+120 2.26%
AMZN 2933.0 2932.5 0.0 2933.0 13:14:35:806@+120 -0.54%
ANIM 4.608 0.0 4.658 4.608 13:52:39:632@+120 2.24%
ASCOPIAVE 3.555 3.52 3.59 3.555 13:46:52:773@+120 2.15%
ASML 663.9 0.0 663.9 663.9 12:30:39:675@+120 -2.72%
ASSI 2.22 0.0 0.0 2.22 11:41:29:765@+120 0.9%
ATH 0.772 0.778 0.0 0.772 13:41:22:845@+120 0.25%
ATLANTIA 16.455 16.065 16.465 16.455 13:53:18:067@+120 2.77%
ATON 7.88 7.88 8.28 7.88 13:26:32:072@+120 -0.25%
AUTOGRILL 6.772 0.0 6.828 6.772 13:53:54:497@+120 -1.56%
AUTOSTRADE MERID 28.8 0.0 0.0 28.8 12:08:00:999@+120 1.4%
AV 11.6 11.55 0.0 11.6 13:53:59:610@+120 0.86%
AVIO 12.02 12.0 12.14 12.02 13:46:13:093@+120 0.0%
AXA 23.64 23.605 0.0 23.64 12:57:49:151@+120 -1.45%
AZIMUT 24.69 24.58 24.89 24.69 13:53:20:402@+120 4.13%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share29143-0.22%Indice diminuito
FTSE Italia Mid Cap503770.13%Indice aumentato
FTSE Italia Star63148-0.05%Indice diminuito
FTSE MIB26511-0.26%Indice diminuito

Indici Esteri

Valore Var.
LONDRA7184-0.53%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI6678-0.41%Indice diminuito
TOKYO28708-1.87%Indice diminuito