Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.4285 0.427 0.429 0.4285 17:40:34:532@+120 0.35%
A2A 1.59 1.5805 1.626 1.59 17:35:26:419@+120 -2.42%
AAPL 128.86 128.22 132.3 128.86 17:35:19:119@+120 -2.86%
ABI 51.88 51.88 51.88 51.88 13:27:32:263@+120 1.13%
ABP 3.9 3.9 4.01 3.9 17:35:16:519@+120 -2.5%
ABS 2.19 2.19 2.2 2.19 12:55:32:775@+120 0.45%
ABT 6.0 5.9 6.06 6.0 17:35:06:919@+120 -0.66%
ABTG 2.95 2.94 2.95 2.95 17:35:24:819@+120 0.34%
ACEA 16.17 16.14 16.36 16.17 17:35:09:519@+120 -1.16%
ACSM 2.31 2.31 2.34 2.31 16:58:18:341@+120 0.0%
ADB 8.66 8.58 8.66 8.66 15:59:21:306@+120 -1.14%
ADS 171.8 171.0 174.9 171.8 17:03:20:377@+120 -1.21%
AED 0.2785 0.2785 0.287 0.2785 17:35:42:419@+120 -1.76%
AEFFE 1.588 1.552 1.622 1.588 17:35:43:919@+120 -1.97%
AEGON 4.897 4.897 4.9 4.897 15:38:09:351@+120 -0.79%
AGA 1.71 1.615 1.81 1.71 17:35:02:119@+120 5.88%
AGP 2.92 2.54 2.92 2.92 17:35:23:819@+120 15.41%
AGS 45.8 44.82 45.8 45.8 17:09:01:251@+120 3.47%
AHOLD DEL 25.34 25.1 25.34 25.34 17:20:18:284@+120 0.73%
AI 161.0 160.56 161.0 161.0 11:28:29:281@+120 -0.61%
AIR 103.36 103.36 104.56 103.36 17:25:31:996@+120 -3.05%
AIR FRANCE-KLM 3.5 3.311 4.076 3.5 17:35:28:517@+120 -19.35%
AIW 4.345 4.345 4.485 4.345 17:26:41:597@+120 -2.13%
ALA 12.85 12.55 12.85 12.85 16:15:30:307@+120 3.62%
ALERION 30.45 30.4 31.7 30.45 17:35:57:519@+120 -1.77%
ALF 1.11 1.056 1.158 1.11 17:35:43:019@+120 0.9%
ALK 13.6 13.32 13.84 13.6 17:35:41:219@+120 0.74%
ALLIANZ 197.56 197.14 198.94 197.56 17:16:17:267@+120 -0.57%
ALW 0.89 0.884 0.934 0.89 17:35:06:282@+120 -3.26%
AMB 1.78 1.78 1.81 1.78 16:06:47:605@+120 -5.82%
AMD 84.28 84.0 87.5 84.28 17:18:17:135@+120 -3.07%
AMGEN 232.25 230.15 234.6 232.25 15:30:01:922@+120 -1.0%
AMPLIFON 32.01 31.27 32.75 32.01 17:35:42:419@+120 -0.65%
AMZN 1925.8 1890.0 1982.0 1925.8 17:29:42:078@+120 -2.16%
ANIM 4.392 4.37 4.476 4.392 17:35:16:319@+120 -0.04%
ARIS 9.825 9.7 9.93 9.825 17:35:43:119@+120 0.4%
ASCOPIAVE 3.285 3.24 3.3 3.285 17:35:09:119@+120 -0.3%
ASML 510.6 510.6 520.5 510.6 17:24:03:730@+120 -0.87%
ASSI 5.6 5.6 5.6 5.6 15:50:55:111@+120 0.0%
ATH 0.906 0.868 0.912 0.906 17:04:15:448@+120 1.79%
ATLANTIA 22.53 22.39 22.55 22.53 17:36:14:947@+120 0.31%
ATON 6.72 6.72 7.0 6.72 17:35:23:519@+120 -4.0%
AUTOGRILL 6.744 6.664 6.874 6.744 17:35:39:519@+120 -0.08%
AUTOSTRADE MERID 37.2 36.9 37.8 37.2 16:19:17:188@+120 1.91%
AV 10.72 10.04 10.72 10.72 17:35:51:319@+120 3.07%
AVIO 11.56 11.22 11.62 11.56 17:35:34:619@+120 0.17%
AXA 23.25 23.22 23.25 23.25 16:53:42:212@+120 0.21%
AZIMUT 19.08 19.045 19.39 19.08 17:35:01:119@+120 -2.25%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share26046-1.09%Indice diminuito
FTSE Italia Mid Cap41292-1.28%Indice diminuito
FTSE Italia Star48246-1.45%Indice diminuito
FTSE MIB23876-1.08%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato