Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.3635 0.0 0.0 0.3635 12:27:21:095@+120 -0.13%
A2A 1.909 1.906 1.929 1.909 12:29:42:916@+120 -1.26%
AAPL 128.3 127.26 128.02 128.3 12:22:44:938@+120 0.06%
ABI 48.22 48.22 48.475 48.22 15:53:41:298@+120 -0.27%
ABP 4.295 4.29 4.295 4.295 11:14:39:864@+120 1.77%
ABS 3.7 3.7 3.74 3.7 09:05:42:628@+120 2.2%
ABT 7.5 7.2 7.5 7.5 12:18:47:569@+120 8.06%
ABTG 3.98 3.91 4.08 3.98 12:18:16:550@+120 -0.74%
ACEA 18.64 18.59 18.77 18.64 12:26:26:716@+120 -1.79%
ACQ 11.5 0.0 0.0 11.5 17:35:18:458@+120 0.0%
ACSM 2.54 0.0 2.57 2.54 11:46:11:268@+120 0.39%
ADB 9.82 0.0 9.82 9.82 12:23:58:823@+120 -1.6%
ADS 280.7 0.0 279.65 280.7 12:03:34:227@+120 0.73%
AED 0.173 0.0 0.0 0.173 11:56:47:587@+120 0.28%
AEFFE 2.445 2.42 2.555 2.445 12:27:22:847@+120 4.48%
AEGON 4.451 4.451 4.451 4.451 09:15:47:732@+120 -0.04%
AGA 0.94 0.924 0.94 0.94 12:09:34:399@+120 1.07%
AGA26 94.0 0.0 0.0 94.0 10:57:26:487@+120 0.0%
AGS 42.25 42.08 42.28 42.25 14:37:52:047@+120 0.57%
AHOLD DEL 28.32 28.32 28.32 28.32 10:19:21:263@+120 0.89%
AI 143.84 143.74 144.38 143.84 12:12:45:730@+120 0.18%
AIR 110.1 0.0 0.0 110.1 12:21:09:098@+120 0.09%
AIR FRANCE-KLM 3.98 0.0 3.981 3.98 12:23:57:015@+120 1.32%
AIW 4.76 4.71 4.765 4.76 12:27:56:037@+120 0.84%
ALA 11.05 11.0 0.0 11.05 12:24:23:042@+120 5.74%
ALERION 20.85 19.66 21.1 20.85 12:29:30:762@+120 5.4%
ALK 20.0 0.0 0.0 20.0 12:03:26:928@+120 -0.99%
ALLIANZ 202.0 0.0 202.0 202.0 12:11:24:961@+120 1.45%
ALW 0.383 0.383 0.383 0.383 11:09:53:833@+120 1.32%
AMB 1.94 1.94 1.94 1.94 09:43:06:657@+120 -1.52%
AMD 106.34 105.8 106.4 106.34 12:21:13:512@+120 3.64%
AMGEN 179.38 179.38 179.38 179.38 10:05:37:213@+120 -0.27%
AMPLIFON 43.48 43.53 0.0 43.48 12:29:19:136@+120 -0.48%
AMZN 2901.0 0.0 2925.5 2901.0 12:16:15:021@+120 0.41%
ANIM 4.622 0.0 4.653 4.622 12:29:33:340@+120 0.12%
ASCOPIAVE 3.645 3.64 0.0 3.645 12:29:51:256@+120 1.53%
ASML 684.7 0.0 687.1 684.7 12:23:37:066@+120 -0.68%
ASSI 2.22 2.22 2.22 2.22 09:37:12:345@+120 0.0%
ATH 0.774 0.77 0.77 0.774 11:25:48:991@+120 -0.51%
ATLANTIA 16.315 16.145 16.35 16.315 12:29:14:482@+120 0.43%
ATON 7.64 7.62 7.88 7.64 12:15:23:835@+120 -4.02%
AUTOGRILL 6.678 6.57 6.714 6.678 12:26:27:070@+120 0.3%
AUTOSTRADE MERID 28.0 28.0 28.8 28.0 15:06:33:738@+120 -2.09%
AV 12.05 11.95 0.0 12.05 10:39:18:995@+120 -0.41%
AVIO 11.92 11.82 11.94 11.92 12:27:41:608@+120 0.5%
AXA 24.305 0.0 24.12 24.305 11:52:42:496@+120 1.73%
AZIMUT 24.91 24.84 25.07 24.91 12:29:53:678@+120 0.64%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share296110.54%Indice aumentato
FTSE Italia Mid Cap508240.61%Indice aumentato
FTSE Italia STAR639250.35%Indice aumentato
FTSE MIB269620.54%Indice aumentato

Indici Esteri

Valore Var.
LONDRA72670.62%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI67470.51%Indice aumentato
TOKYO291061.77%Indice aumentato