Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.4035 0.385 0.417 0.4035 17:29:43:032@+120 -1.1%
A2A 1.8165 1.795 1.8345 1.8165 17:37:12:773@+120 -0.32%
AAPL 123.78 122.6 123.78 123.78 17:35:00:121@+120 0.78%
ABI 49.845 49.845 49.99 49.845 16:44:23:141@+120 2.08%
ABP 4.115 4.115 4.185 4.115 17:35:32:421@+120 -1.78%
ABS 3.7 3.7 3.7 3.7 11:23:22:225@+120 0.54%
ABT 7.19 6.96 7.2 7.19 17:26:59:608@+120 0.7%
ABTG 3.25 3.17 3.37 3.25 17:35:23:021@+120 1.88%
ACEA 20.3 20.22 20.5 20.3 17:35:30:721@+120 0.0%
ACSM 2.37 2.37 2.37 2.37 17:14:49:740@+120 0.0%
ADB 10.0 9.9 10.05 10.0 17:35:09:721@+120 -0.49%
ADS 284.35 283.3 285.35 284.35 17:10:06:222@+120 0.94%
AED 0.1855 0.174 0.186 0.1855 17:35:38:475@+120 4.8%
AEFFE 1.89 1.862 1.916 1.89 17:35:30:021@+120 1.28%
AEGON 4.052 4.052 4.052 4.052 09:22:54:838@+120 1.4%
AGA 0.947 0.926 0.947 0.947 17:35:21:521@+120 0.1%
AGA26 98.3 0.0 0.0 98.3 17:21:27:459@+120 0.0%
AGS 39.56 39.55 39.56 39.56 15:34:05:980@+120 1.61%
AHOLD DEL 28.525 28.525 28.525 28.525 14:13:38:872@+120 1.35%
AI 144.5 144.5 145.1 144.5 14:04:27:194@+120 0.01%
AIR 115.58 114.64 115.66 115.58 17:21:46:040@+120 2.46%
AIR FRANCE-KLM 4.349 4.18 4.349 4.349 17:28:34:652@+120 4.29%
AIW 4.72 4.705 4.8 4.72 17:35:17:621@+120 -0.63%
ALA 10.5 10.25 10.5 10.5 17:35:56:321@+120 1.94%
ALERION 15.44 15.14 15.44 15.44 17:35:41:621@+120 1.57%
ALK 18.9 18.4 19.25 18.9 17:35:53:821@+120 -0.26%
ALLIANZ 191.26 188.64 192.1 191.26 17:35:30:021@+120 2.01%
ALW 0.375 0.368 0.375 0.375 17:21:17:785@+120 0.53%
AMD 88.37 87.68 88.6 88.37 17:18:37:940@+120 2.1%
AMGEN 182.5 182.5 184.16 182.5 15:40:22:995@+120 -0.72%
AMPLIFON 44.93 43.88 45.26 44.93 17:35:32:869@+120 0.22%
AMZN 2865.0 2847.5 2874.5 2865.0 17:14:35:619@+120 -0.33%
ANIM 4.183 4.132 4.187 4.183 17:35:13:721@+120 1.65%
ASCOPIAVE 3.5 3.5 3.56 3.5 17:35:17:060@+120 -0.84%
ASML 736.5 725.5 737.8 736.5 17:24:29:841@+120 0.91%
ASSI 2.2 2.2 2.24 2.2 16:20:21:677@+120 0.91%
ATH 0.806 0.79 0.806 0.806 17:35:29:321@+120 1.76%
ATLANTIA 16.28 16.19 16.485 16.28 17:37:19:263@+120 0.92%
ATON 6.32 6.0 6.58 6.32 17:35:08:621@+120 6.04%
AUTOGRILL 6.394 6.27 6.566 6.394 17:36:09:396@+120 -1.5%
AUTOSTRADE MERID 28.2 28.2 28.2 28.2 10:20:52:938@+120 0.35%
AV 11.65 11.3 11.65 11.65 17:35:06:121@+120 1.74%
AVIO 10.96 10.84 11.08 10.96 17:35:29:121@+120 1.48%
AXA 23.02 22.895 23.02 23.02 17:27:47:150@+120 1.09%
AZIMUT 24.0 23.77 24.08 24.0 17:35:13:021@+120 0.41%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share282961.43%Indice aumentato
FTSE Italia Mid Cap495851.33%Indice aumentato
FTSE Italia STAR624391.18%Indice aumentato
FTSE MIB257171.44%Indice aumentato

Indici Esteri

Valore Var.
LONDRA70831.47%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI66371.29%Indice aumentato
TOKYO29639-0.67%Indice diminuito