Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.3145 0.3105 0.3145 0.3145 17:35:47:871@+120 1.28%
A2A 1.714 1.725 1.7455 1.714 17:35:31:171@+120 -0.75%
AAPL 143.24 140.4 146.18 143.24 17:29:07:059@+120 -0.87%
ABI 49.195 49.195 49.43 49.195 11:13:59:363@+120 -1.44%
ABP 3.87 3.87 3.87 3.87 10:12:11:659@+120 2.24%
ABS 3.0 2.98 2.98 3.0 12:34:54:940@+120 4.16%
ABT 7.84 7.86 8.09 7.84 17:35:28:271@+120 -1.01%
ABTG 3.76 3.71 3.72 3.76 15:25:39:318@+120 -0.79%
ACEA 17.87 17.99 18.1 17.87 17:35:01:571@+120 -0.05%
ACSM 2.36 2.38 2.41 2.36 16:56:41:268@+120 -0.42%
ADB 8.86 8.86 9.0 8.86 17:35:56:371@+120 0.68%
ADS 256.35 257.8 258.6 256.35 15:50:25:623@+120 -0.33%
AED 0.1765 0.1745 0.1745 0.1765 17:35:10:171@+120 -0.28%
AEFFE 2.64 2.65 2.705 2.64 17:35:55:671@+120 0.18%
AEGON 4.037 4.026 4.041 4.037 13:12:50:004@+120 3.59%
AGA 0.908 0.892 0.91 0.908 17:35:14:271@+120 2.02%
AGA26 96.0 0.0 0.0 96.0 11:49:01:811@+120 0.0%
AGS 47.29 47.62 47.79 47.29 16:09:28:543@+120 3.54%
AHOLD DEL 29.83 0.0 0.0 29.83 16:31:12:069@+120 0.37%
AI 146.38 147.24 147.24 146.38 16:44:57:934@+120 -0.36%
AIR 101.38 100.06 102.2 101.38 16:27:11:490@+120 2.34%
AIR FRANCE-KLM 3.835 3.73 3.815 3.835 17:29:45:004@+120 4.52%
AIW 4.96 4.9 4.925 4.96 16:53:32:263@+120 1.43%
ALA 11.2 11.1 11.3 11.2 16:37:25:919@+120 2.75%
ALERION 28.25 28.25 29.3 28.25 17:35:16:771@+120 0.0%
ALF 2.73 2.72 3.19 2.73 17:35:43:171@+120 16.66%
ALK 19.05 18.85 19.1 19.05 17:35:34:371@+120 -1.03%
ALLIANZ 198.0 196.56 198.42 198.0 17:23:32:563@+120 2.32%
ALW 0.36 0.356 0.363 0.36 17:19:06:860@+120 -0.27%
AMB 2.02 1.92 2.02 2.02 17:35:59:571@+120 6.31%
AMD 131.52 130.6 135.24 131.52 17:35:09:471@+120 -5.54%
AMGEN 177.7 0.0 0.0 177.7 15:50:22:310@+120 -0.17%
AMPLIFON 41.77 41.51 42.96 41.77 17:35:40:171@+120 -3.13%
AMZN 3055.0 3025.5 3074.5 3055.0 17:19:36:898@+120 -2.19%
ANIM 4.214 4.175 4.236 4.214 17:35:43:371@+120 1.41%
ARIS 10.24 10.24 10.43 10.24 17:35:28:138@+120 0.29%
ASCOPIAVE 3.415 3.42 3.435 3.415 17:36:15:249@+120 -0.58%
ASML 696.2 690.0 714.0 696.2 17:25:09:649@+120 -1.94%
ASSI 2.36 2.34 2.36 2.36 11:10:01:261@+120 1.72%
ATH 0.92 0.904 0.944 0.92 17:35:13:071@+120 3.13%
ATLANTIA 16.275 16.23 16.405 16.275 17:37:53:946@+120 0.89%
ATON 7.54 7.36 7.36 7.54 17:10:00:089@+120 1.61%
AUTOGRILL 5.81 5.828 5.928 5.81 17:35:00:171@+120 1.14%
AUTOSTRADE MERID 25.8 25.8 26.0 25.8 17:03:38:115@+120 3.2%
AV 11.95 11.9 12.3 11.95 17:39:13:867@+120 -2.44%
AVIO 11.56 11.18 11.52 11.56 17:35:28:171@+120 4.52%
AXA 25.1 24.89 25.1 25.1 16:47:04:329@+120 3.31%
AZIMUT 24.47 24.33 24.74 24.47 17:35:52:571@+120 -0.12%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share28515-1.40%Indice diminuito
FTSE Italia Mid Cap48039-1.67%Indice diminuito
FTSE Italia STAR61325-1.95%Indice diminuito
FTSE MIB26005-1.39%Indice diminuito

Indici Esteri

Valore Var.
LONDRA7127-0.57%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI6799-1.20%Indice diminuito
TOKYO27753-0.65%Indice diminuito