Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A2A 1.3055 1.296 1.3185 1.3055 17:41:11:472@+120 -1.02%
AAPL 135.2 134.18 135.74 135.2 17:29:29:303@+120 0.71%
ABI 56.5 56.35 56.5 56.5 12:16:06:149@+120 -0.17%
ABP 3.72 3.72 3.72 3.72 13:13:59:579@+120 0.81%
ABS 2.15 2.15 2.15 2.15 12:55:56:712@+120 -1.37%
ABT 6.2 6.08 6.24 6.2 17:35:54:838@+120 4.02%
ABTG 2.08 2.08 2.08 2.08 17:20:00:293@+120 0.97%
AC5 2.02 1.97 2.02 2.02 17:35:56:738@+120 -0.49%
ACEA 13.36 13.21 13.53 13.36 17:35:52:738@+120 -0.89%
ADB 7.96 7.86 7.96 7.96 17:28:04:464@+120 0.25%
ADS 117.0 114.7 117.52 117.0 17:20:55:791@+120 -0.99%
AED 0.286 0.2845 0.286 0.286 16:27:50:125@+120 0.0%
AEFFE 1.27 1.242 1.272 1.27 17:35:37:638@+120 -1.09%
AEGON 4.595 4.595 4.595 4.595 16:54:24:388@+120 -2.81%
AGA 0.606 0.592 0.608 0.606 17:35:52:042@+120 -0.98%
AGP 2.2 2.165 2.2 2.2 13:25:38:503@+120 0.45%
AGS 41.09 41.09 41.09 41.09 16:00:25:205@+120 0.19%
AHOLD DEL 28.35 28.35 28.35 28.35 10:23:47:860@+120 1.23%
AIR 109.98 109.9 110.4 109.98 15:01:41:150@+120 2.0%
AIR FRANCE-KLM 1.256 1.245 1.2595 1.256 17:09:26:311@+120 1.53%
AIW 4.17 4.145 4.19 4.17 17:35:02:542@+120 0.6%
ALA 12.0 12.0 12.0 12.0 12:29:58:751@+120 0.84%
ALERION 35.05 35.0 35.7 35.05 17:38:16:106@+120 -0.28%
ALF 0.553 0.535 0.553 0.553 17:25:18:091@+120 2.4%
ALK 10.8 10.7 10.9 10.8 17:29:40:254@+120 -0.55%
ALLIANZ 203.65 203.3 204.6 203.65 17:09:07:547@+120 -0.19%
ALW 0.542 0.528 0.558 0.542 17:35:07:138@+120 2.26%
AMB 1.44 1.44 1.44 1.44 09:00:27:542@+120 1.4%
AMD 67.04 66.3 67.34 67.04 16:31:30:433@+120 -0.38%
AMGEN 274.7 274.7 274.7 274.7 09:00:57:038@+120 1.74%
AMPLIFON 27.56 27.4 27.95 27.56 17:37:02:196@+120 0.07%
AMZN 85.08 83.55 86.07 85.08 17:29:45:267@+120 1.73%
ANIM 3.664 3.606 3.666 3.664 17:35:02:538@+120 1.04%
ARIS 9.265 9.15 9.38 9.265 17:35:31:738@+120 0.32%
ASCOPIAVE 2.505 2.5 2.54 2.505 17:35:31:138@+120 -1.57%
ASML 571.3 558.1 572.4 571.3 17:18:13:465@+120 0.35%
ATLANTIA 22.99 22.95 22.99 22.99 17:35:11:498@+120 0.21%
ATON 6.02 6.02 6.1 6.02 17:35:50:642@+120 0.33%
AUTOGRILL 6.468 6.444 6.496 6.468 17:35:37:538@+120 0.27%
AUTOSTRADE MERID 38.7 37.8 38.7 38.7 17:25:23:261@+120 2.11%
AV 8.4 8.33 8.42 8.4 17:35:01:038@+120 0.96%
AVIO 10.66 10.62 10.9 10.66 17:35:08:138@+120 -1.29%
AXA 27.205 27.18 27.205 27.205 16:05:42:120@+120 -0.63%
AZIMUT 19.825 19.615 19.905 19.825 17:35:38:238@+120 0.66%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share26228-0.12%Indice diminuito
FTSE Italia Mid Cap397510.12%Indice aumentato
FTSE Italia STAR466020.20%Indice aumentato
FTSE MIB24207-0.14%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato