Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.371 0.0 0.378 0.371 13:22:37:840@+120 3.05%
A2A 1.822 1.813 0.0 1.822 13:25:59:862@+120 -1.69%
AAPL 124.92 0.0 124.9 124.92 13:27:30:952@+120 1.39%
ABI 48.32 48.32 48.32 48.32 14:57:07:790@+120 0.0%
ABP 4.19 4.19 0.0 4.19 11:33:17:234@+120 1.08%
ABS 3.58 0.0 0.0 3.58 13:17:36:058@+120 -2.18%
ABT 6.72 0.0 6.72 6.72 12:33:35:556@+120 1.2%
ABTG 3.47 3.4 0.0 3.47 12:48:01:709@+120 1.75%
ACEA 18.48 0.0 18.5 18.48 13:11:12:800@+120 -1.75%
ACSM 2.52 2.46 2.52 2.52 16:36:39:353@+120 1.2%
ADB 9.8 9.8 0.0 9.8 13:32:42:694@+120 -1.4%
ADS 271.55 0.0 0.0 271.55 12:59:58:458@+120 2.0%
AED 0.1685 0.0 0.171 0.1685 13:14:57:863@+120 -2.31%
AEFFE 2.185 0.0 2.21 2.185 13:18:43:666@+120 4.54%
AEGON 4.469 4.469 4.469 4.469 16:30:59:808@+120 0.83%
AGA 0.965 0.0 0.945 0.965 10:14:00:344@+120 3.54%
AGS 41.0 41.0 41.18 41.0 16:59:52:025@+120 0.51%
AHOLD DEL 27.925 27.8 27.925 27.925 16:52:30:951@+120 -0.28%
AI 143.32 0.0 143.32 143.32 11:50:01:536@+120 0.37%
AIR 113.66 113.56 113.66 113.66 13:09:24:933@+120 0.67%
AIR FRANCE-KLM 4.185 4.185 4.202 4.185 11:25:58:205@+120 2.57%
AIW 4.685 4.685 4.75 4.685 13:07:00:338@+120 0.32%
ALA 10.2 0.0 0.0 10.2 11:58:33:556@+120 2.4%
ALERION 15.52 15.42 15.8 15.52 12:41:48:917@+120 -3.6%
ALK 19.9 0.0 19.95 19.9 13:02:00:654@+120 6.7%
ALLIANZ 198.82 198.82 199.7 198.82 13:06:11:977@+120 1.17%
ALW 0.376 0.0 0.0 0.376 12:49:51:433@+120 -0.26%
AMB 1.94 1.94 1.94 1.94 14:04:23:930@+120 1.57%
AMD 96.1 96.1 96.36 96.1 11:55:05:728@+120 -0.49%
AMGEN 179.18 178.76 179.18 179.18 15:25:00:058@+120 1.25%
AMPLIFON 41.41 41.05 41.52 41.41 13:30:02:836@+120 -0.57%
AMZN 2935.0 0.0 0.0 2935.0 13:18:56:562@+120 2.83%
ANIM 4.5 0.0 4.53 4.5 13:30:01:201@+120 1.21%
ASCOPIAVE 3.47 0.0 0.0 3.47 13:29:49:143@+120 -0.57%
ASML 666.2 673.5 0.0 666.2 13:12:42:290@+120 0.22%
ASSI 2.24 0.0 0.0 2.24 11:55:00:169@+120 0.9%
ATH 0.776 0.756 0.786 0.776 17:04:05:920@+120 1.04%
ATLANTIA 15.925 15.835 0.0 15.925 13:31:06:064@+120 -2.06%
ATON 7.5 7.5 7.5 7.5 13:02:24:244@+120 0.26%
AUTOGRILL 6.768 6.736 0.0 6.768 13:31:25:982@+120 -5.84%
AUTOSTRADE MERID 28.2 27.8 28.5 28.2 17:04:23:862@+120 -0.35%
AV 11.05 0.0 0.0 11.05 13:14:28:493@+120 4.73%
AVIO 11.74 11.92 11.92 11.74 13:31:12:802@+120 -0.5%
AXA 23.965 23.965 0.0 23.965 12:55:03:885@+120 0.58%
AZIMUT 23.87 0.0 24.0 23.87 13:31:04:646@+120 2.18%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share28869-0.72%Indice diminuito
FTSE Italia Mid Cap497310.00%Indice aumentato
FTSE Italia STAR62308-0.10%Indice diminuito
FTSE MIB26281-0.78%Indice diminuito

Indici Esteri

Valore Var.
LONDRA7211-0.32%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI6664-0.93%Indice diminuito
TOKYO29025-0.15%Indice diminuito