Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.294 0.293 0.304 0.294 14:22:01:882@+120 -2.48%
A2A 1.596 1.59 1.65 1.596 15:46:10:500@+120 -3.97%
AAPL 142.26 141.38 144.94 142.26 15:40:28:830@+120 -4.71%
ABI 58.02 58.02 58.02 58.02 09:00:33:645@+120 -0.73%
ABP 3.75 3.66 3.795 3.75 13:47:45:859@+120 2.04%
ABS 2.86 2.86 2.9 2.86 11:18:29:875@+120 -1.37%
ABT 7.6 7.6 8.01 7.6 15:18:42:791@+120 -6.28%
ABTG 3.32 3.43 3.49 3.32 15:39:20:970@+120 -6.74%
ACEA 16.87 16.87 17.24 16.87 15:42:52:942@+120 -2.2%
ACSM 2.35 2.35 2.39 2.35 11:04:03:251@+120 -2.08%
ADB 9.22 9.02 9.22 9.22 11:32:07:455@+120 1.31%
ADS 244.0 244.9 249.55 244.0 14:58:38:937@+120 -4.65%
AED 0.173 0.173 0.178 0.173 14:40:10:918@+120 -2.25%
AEFFE 2.375 2.36 2.5 2.375 15:43:34:988@+120 -7.76%
AEGON 4.858 4.823 4.893 4.858 13:43:38:812@+120 -1.97%
AGA 0.885 0.885 0.907 0.885 13:05:48:126@+120 -3.17%
AGS 42.1 42.09 42.29 42.1 13:52:57:600@+120 -4.53%
AHOLD DEL 28.4 28.4 28.405 28.4 15:36:36:754@+120 -4.29%
AI 154.0 154.0 155.92 154.0 14:28:21:966@+120 -1.5%
AIR 108.5 109.82 112.92 108.5 15:28:15:385@+120 -5.76%
AIR FRANCE-KLM 3.89 3.86 4.08 3.89 15:12:19:567@+120 -4.98%
AIW 4.75 4.91 5.09 4.75 15:10:09:478@+120 -6.86%
ALA 11.1 11.1 11.45 11.1 12:49:41:781@+120 -3.05%
ALERION 24.3 24.25 26.35 24.3 15:28:38:005@+120 -11.47%
ALF 1.95 1.95 1.954 1.95 11:28:37:306@+120 -3.94%
ALK 20.4 20.2 21.7 20.4 15:03:56:777@+120 -4.67%
ALLIANZ 219.7 219.0 222.0 219.7 13:33:17:678@+120 -1.96%
ALW 0.39 0.382 0.398 0.39 14:41:46:177@+120 -2.74%
AMB 2.72 2.72 2.76 2.72 10:54:14:607@+120 -4.89%
AMD 102.44 101.38 106.74 102.44 15:40:05:646@+120 -8.43%
AMGEN 200.95 200.95 0.0 200.95 15:25:30:314@+120 -2.71%
AMPLIFON 37.26 37.25 38.82 37.26 15:45:38:340@+120 -7.72%
AMZN 2488.5 2446.0 2559.0 2488.5 15:46:10:038@+120 -10.11%
ANIM 4.35 4.349 4.499 4.35 15:45:20:370@+120 -4.2%
ARIS 10.31 10.22 10.79 10.31 15:21:39:995@+120 -3.73%
ASCOPIAVE 3.48 3.49 3.55 3.48 15:37:11:608@+120 -1.97%
ASML 585.1 586.3 625.7 585.1 15:44:19:433@+120 -8.49%
ASSI 2.76 2.72 2.84 2.76 15:30:54:965@+120 0.0%
ATH 1.08 1.085 1.175 1.08 15:13:41:492@+120 -6.49%
ATLANTIA 16.26 16.22 16.725 16.26 15:45:38:570@+120 -4.52%
ATON 6.36 6.3 6.74 6.36 15:25:25:693@+120 -9.14%
AUTOGRILL 6.462 6.42 6.68 6.462 15:46:09:916@+120 -3.55%
AUTOSTRADE MERID 26.5 26.5 27.0 26.5 12:50:08:418@+120 -1.85%
AV 10.85 10.9 11.35 10.85 15:25:30:834@+120 -7.65%
AVIO 10.98 11.06 11.48 10.98 15:44:21:857@+120 -6.63%
AXA 26.83 26.975 27.615 26.83 15:31:38:086@+120 -3.05%
AZIMUT 23.97 24.02 25.07 23.97 15:46:10:921@+120 -5.81%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share28491-3.41%Indice diminuito
FTSE Italia Mid Cap45211-3.95%Indice diminuito
FTSE Italia STAR56705-4.01%Indice diminuito
FTSE MIB26177-3.27%Indice diminuito

Indici Esteri

Valore Var.
LONDRA7388-1.41%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI6915-2.17%Indice diminuito
TOKYO275880.24%Indice aumentato