Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.449 0.4485 0.449 0.449 16:12:21:302@+120 0.0%
A2A 1.277 1.261 1.283 1.277 16:29:48:716@+120 -1.23%
AAPL 171.4 170.6 171.8 171.4 16:17:35:130@+120 0.74%
ABI 53.28 53.28 53.28 53.28 12:33:01:823@+120 1.0%
ABP 3.97 3.9 4.0 3.97 15:09:31:279@+120 2.58%
ABS 2.16 2.1 2.2 2.16 11:35:43:185@+120 2.85%
ABT 5.64 5.64 5.78 5.64 15:07:49:053@+120 -2.42%
ABTG 2.18 2.16 2.18 2.18 12:01:18:470@+120 -3.11%
ACEA 13.59 13.55 13.79 13.59 16:29:39:308@+120 -2.23%
ACSM 2.19 2.19 2.19 2.19 12:56:40:081@+120 -0.45%
ADB 8.52 0.0 8.54 8.52 15:01:39:617@+120 0.47%
ADS 167.82 168.0 0.0 167.82 15:29:12:569@+120 -1.34%
AED 0.251 0.245 0.2545 0.251 16:12:16:406@+120 -0.79%
AEFFE 1.468 1.45 0.0 1.468 16:29:40:429@+120 -4.42%
AEGON 4.787 4.789 4.804 4.787 16:21:46:233@+120 -1.42%
AGA 0.854 0.848 0.0 0.854 16:24:26:507@+120 0.23%
AGP 2.33 2.16 2.33 2.33 14:43:53:241@+120 -0.21%
AGS 43.76 43.76 44.14 43.76 15:12:36:407@+120 -1.44%
AHOLD DEL 28.11 27.965 28.11 28.11 13:31:01:266@+120 1.16%
AIR 108.36 108.02 108.02 108.36 16:15:39:140@+120 -2.2%
AIR FRANCE-KLM 1.5935 1.562 1.5935 1.5935 16:11:19:186@+120 0.53%
AIW 4.185 4.185 4.35 4.185 16:29:49:895@+120 -1.52%
ALA 12.8 12.5 13.1 12.8 10:37:02:197@+120 -0.38%
ALERION 37.45 37.5 37.55 37.45 16:13:07:956@+120 -1.44%
ALF 0.844 0.823 0.844 0.844 16:06:18:357@+120 0.11%
ALK 12.98 12.66 13.04 12.98 16:19:16:577@+120 0.3%
ALLIANZ 178.8 177.26 179.3 178.8 15:23:25:803@+120 -0.84%
ALW 0.86 0.804 0.878 0.86 16:06:17:445@+120 6.69%
AMB 1.66 1.66 1.66 1.66 11:37:11:927@+120 -2.92%
AMD 96.19 96.18 96.64 96.19 15:27:40:113@+120 -1.54%
AMGEN 249.7 249.7 249.7 249.7 15:46:02:888@+120 3.13%
AMPLIFON 28.85 28.45 29.08 28.85 16:29:48:725@+120 -0.89%
AMZN 139.9 138.84 140.38 139.9 16:22:40:100@+120 -0.56%
ANIM 3.536 3.508 3.512 3.536 16:21:19:463@+120 -1.72%
ARIS 8.035 7.92 8.1 8.035 16:14:16:671@+120 0.43%
ASCOPIAVE 2.74 2.75 2.78 2.74 16:09:06:439@+120 -1.26%
ASML 550.8 544.4 552.5 550.8 13:28:37:989@+120 -0.89%
ATLANTIA 22.79 22.78 22.82 22.79 16:23:50:887@+120 -0.26%
ATON 6.76 6.76 6.82 6.76 14:53:56:952@+120 0.29%
AUTOGRILL 6.658 6.644 6.72 6.658 16:13:54:884@+120 -1.53%
AUTOSTRADE MERID 37.2 36.7 37.2 37.2 17:35:42:154@+120 1.36%
AV 10.0 10.0 10.2 10.0 16:12:55:248@+120 0.4%
AVIO 13.26 13.06 13.36 13.26 16:29:41:307@+120 -0.59%
AXA 24.46 24.39 24.46 24.46 13:14:32:021@+120 -0.69%
AZIMUT 17.035 16.93 17.075 17.035 16:28:29:615@+120 -1.87%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share250600.67%Indice aumentato
FTSE Italia Mid Cap404750.13%Indice aumentato
FTSE Italia Star48378-0.16%Indice diminuito
FTSE MIB229420.81%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato