Titoli FTSE Italia All-Share
| Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
| A.S.ROMA |
0.426 |
0.0 |
0.0 |
0.426 |
17:35:25:499@+120 |
0.0% |
| A2A |
1.8035 |
0.0 |
0.0 |
1.8035 |
17:35:34:199@+120 |
0.0% |
| AAPL |
124.54 |
0.0 |
0.0 |
124.54 |
17:28:58:497@+120 |
0.0% |
| ABI |
52.3 |
0.0 |
0.0 |
52.3 |
17:22:46:045@+120 |
0.0% |
| ABP |
3.45 |
0.0 |
0.0 |
3.45 |
17:17:34:224@+120 |
0.0% |
| ABS |
3.74 |
0.0 |
0.0 |
3.74 |
17:35:39:799@+120 |
0.0% |
| ABT |
6.58 |
0.0 |
0.0 |
6.58 |
17:35:44:299@+120 |
0.0% |
| ABTG |
3.31 |
0.0 |
0.0 |
3.31 |
17:07:49:303@+120 |
0.0% |
| ACEA |
19.38 |
0.0 |
0.0 |
19.38 |
17:35:42:199@+120 |
0.0% |
| ACSM |
2.43 |
0.0 |
0.0 |
2.43 |
17:35:39:699@+120 |
0.0% |
| ADB |
10.05 |
0.0 |
0.0 |
10.05 |
17:35:19:399@+120 |
0.0% |
| ADS |
317.3 |
0.0 |
0.0 |
317.3 |
17:26:22:193@+120 |
0.0% |
| AED |
0.159 |
0.0 |
0.0 |
0.159 |
17:35:55:229@+120 |
0.0% |
| AEFFE |
1.97 |
0.0 |
0.0 |
1.97 |
17:35:21:899@+120 |
0.0% |
| AEGON |
3.679 |
0.0 |
0.0 |
3.679 |
17:14:27:388@+120 |
0.0% |
| AGA |
0.924 |
0.0 |
0.0 |
0.924 |
17:35:19:199@+120 |
0.0% |
| AGA26 |
89.0 |
0.0 |
0.0 |
89.0 |
09:36:20:315@+120 |
0.0% |
| AGS |
45.12 |
0.0 |
0.0 |
45.12 |
09:06:02:294@+120 |
0.0% |
| AHOLD DEL |
26.485 |
26.485 |
26.485 |
26.485 |
10:42:51:609@+120 |
0.05% |
| AI |
146.76 |
0.0 |
0.0 |
146.76 |
16:47:29:179@+120 |
0.0% |
| AIR |
116.56 |
0.0 |
0.0 |
116.56 |
17:28:48:017@+120 |
0.0% |
| AIR FRANCE-KLM |
4.147 |
0.0 |
0.0 |
4.147 |
17:15:20:002@+120 |
0.0% |
| AIW |
4.85 |
0.0 |
0.0 |
4.85 |
17:35:29:399@+120 |
0.0% |
| ALA |
9.74 |
0.0 |
0.0 |
9.74 |
15:14:17:208@+120 |
0.0% |
| ALERION |
12.92 |
0.0 |
0.0 |
12.92 |
17:35:11:699@+120 |
0.0% |
| ALK |
14.7 |
0.0 |
0.0 |
14.7 |
17:35:34:799@+120 |
0.0% |
| ALLIANZ |
193.64 |
0.0 |
0.0 |
193.64 |
17:29:27:226@+120 |
0.0% |
| ALW |
0.37 |
0.0 |
0.0 |
0.37 |
11:41:29:686@+120 |
0.0% |
| AMD |
95.07 |
0.0 |
0.0 |
95.07 |
17:29:54:141@+120 |
0.0% |
| AMGEN |
195.24 |
0.0 |
0.0 |
195.24 |
17:06:20:741@+120 |
0.0% |
| AMPLIFON |
42.37 |
0.0 |
0.0 |
42.37 |
17:37:40:677@+120 |
0.0% |
| AMZN |
2852.5 |
0.0 |
0.0 |
2852.5 |
17:24:32:169@+120 |
0.0% |
| ANIM |
4.233 |
0.0 |
0.0 |
4.233 |
17:37:09:948@+120 |
0.0% |
| ASCOPIAVE |
3.515 |
0.0 |
0.0 |
3.515 |
17:35:39:599@+120 |
0.0% |
| ASML |
671.8 |
0.0 |
0.0 |
671.8 |
17:23:31:106@+120 |
0.0% |
| ASSI |
2.14 |
0.0 |
0.0 |
2.14 |
15:30:16:440@+120 |
0.0% |
| ASTALDI |
0.438 |
0.3995 |
0.438 |
0.438 |
17:37:30:740@+120 |
11.45% |
| ATH |
0.8 |
0.0 |
0.0 |
0.8 |
17:35:13:899@+120 |
0.0% |
| ATLANTIA |
14.96 |
0.0 |
0.0 |
14.96 |
17:37:55:049@+120 |
0.0% |
| ATON |
5.94 |
0.0 |
0.0 |
5.94 |
15:02:14:681@+120 |
0.0% |
| AUTOGRILL |
6.444 |
0.0 |
0.0 |
6.444 |
17:35:39:299@+120 |
0.0% |
| AUTOSTRADE MERID |
29.5 |
0.0 |
0.0 |
29.5 |
17:35:34:099@+120 |
0.0% |
| AV |
11.35 |
0.0 |
0.0 |
11.35 |
17:35:29:099@+120 |
0.0% |
| AVIO |
11.7 |
0.0 |
0.0 |
11.7 |
17:35:21:399@+120 |
0.0% |
| AXA |
23.345 |
0.0 |
0.0 |
23.345 |
17:02:29:615@+120 |
0.0% |
| AZIMUT |
22.06 |
0.0 |
0.0 |
22.06 |
17:35:36:699@+120 |
0.0% |
| Dati di borsa italiana ritardati di 15 minuti |
