Titoli FTSE Italia All-Share
| Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
| A.S.ROMA |
0.449 |
0.4485 |
0.449 |
0.449 |
16:12:21:302@+120 |
0.0% |
| A2A |
1.277 |
1.261 |
1.283 |
1.277 |
16:29:48:716@+120 |
-1.23% |
| AAPL |
171.4 |
170.6 |
171.8 |
171.4 |
16:17:35:130@+120 |
0.74% |
| ABI |
53.28 |
53.28 |
53.28 |
53.28 |
12:33:01:823@+120 |
1.0% |
| ABP |
3.97 |
3.9 |
4.0 |
3.97 |
15:09:31:279@+120 |
2.58% |
| ABS |
2.16 |
2.1 |
2.2 |
2.16 |
11:35:43:185@+120 |
2.85% |
| ABT |
5.64 |
5.64 |
5.78 |
5.64 |
15:07:49:053@+120 |
-2.42% |
| ABTG |
2.18 |
2.16 |
2.18 |
2.18 |
12:01:18:470@+120 |
-3.11% |
| ACEA |
13.59 |
13.55 |
13.79 |
13.59 |
16:29:39:308@+120 |
-2.23% |
| ACSM |
2.19 |
2.19 |
2.19 |
2.19 |
12:56:40:081@+120 |
-0.45% |
| ADB |
8.52 |
0.0 |
8.54 |
8.52 |
15:01:39:617@+120 |
0.47% |
| ADS |
167.82 |
168.0 |
0.0 |
167.82 |
15:29:12:569@+120 |
-1.34% |
| AED |
0.251 |
0.245 |
0.2545 |
0.251 |
16:12:16:406@+120 |
-0.79% |
| AEFFE |
1.468 |
1.45 |
0.0 |
1.468 |
16:29:40:429@+120 |
-4.42% |
| AEGON |
4.787 |
4.789 |
4.804 |
4.787 |
16:21:46:233@+120 |
-1.42% |
| AGA |
0.854 |
0.848 |
0.0 |
0.854 |
16:24:26:507@+120 |
0.23% |
| AGP |
2.33 |
2.16 |
2.33 |
2.33 |
14:43:53:241@+120 |
-0.21% |
| AGS |
43.76 |
43.76 |
44.14 |
43.76 |
15:12:36:407@+120 |
-1.44% |
| AHOLD DEL |
28.11 |
27.965 |
28.11 |
28.11 |
13:31:01:266@+120 |
1.16% |
| AIR |
108.36 |
108.02 |
108.02 |
108.36 |
16:15:39:140@+120 |
-2.2% |
| AIR FRANCE-KLM |
1.5935 |
1.562 |
1.5935 |
1.5935 |
16:11:19:186@+120 |
0.53% |
| AIW |
4.185 |
4.185 |
4.35 |
4.185 |
16:29:49:895@+120 |
-1.52% |
| ALA |
12.8 |
12.5 |
13.1 |
12.8 |
10:37:02:197@+120 |
-0.38% |
| ALERION |
37.45 |
37.5 |
37.55 |
37.45 |
16:13:07:956@+120 |
-1.44% |
| ALF |
0.844 |
0.823 |
0.844 |
0.844 |
16:06:18:357@+120 |
0.11% |
| ALK |
12.98 |
12.66 |
13.04 |
12.98 |
16:19:16:577@+120 |
0.3% |
| ALLIANZ |
178.8 |
177.26 |
179.3 |
178.8 |
15:23:25:803@+120 |
-0.84% |
| ALW |
0.86 |
0.804 |
0.878 |
0.86 |
16:06:17:445@+120 |
6.69% |
| AMB |
1.66 |
1.66 |
1.66 |
1.66 |
11:37:11:927@+120 |
-2.92% |
| AMD |
96.19 |
96.18 |
96.64 |
96.19 |
15:27:40:113@+120 |
-1.54% |
| AMGEN |
249.7 |
249.7 |
249.7 |
249.7 |
15:46:02:888@+120 |
3.13% |
| AMPLIFON |
28.85 |
28.45 |
29.08 |
28.85 |
16:29:48:725@+120 |
-0.89% |
| AMZN |
139.9 |
138.84 |
140.38 |
139.9 |
16:22:40:100@+120 |
-0.56% |
| ANIM |
3.536 |
3.508 |
3.512 |
3.536 |
16:21:19:463@+120 |
-1.72% |
| ARIS |
8.035 |
7.92 |
8.1 |
8.035 |
16:14:16:671@+120 |
0.43% |
| ASCOPIAVE |
2.74 |
2.75 |
2.78 |
2.74 |
16:09:06:439@+120 |
-1.26% |
| ASML |
550.8 |
544.4 |
552.5 |
550.8 |
13:28:37:989@+120 |
-0.89% |
| ATLANTIA |
22.79 |
22.78 |
22.82 |
22.79 |
16:23:50:887@+120 |
-0.26% |
| ATON |
6.76 |
6.76 |
6.82 |
6.76 |
14:53:56:952@+120 |
0.29% |
| AUTOGRILL |
6.658 |
6.644 |
6.72 |
6.658 |
16:13:54:884@+120 |
-1.53% |
| AUTOSTRADE MERID |
37.2 |
36.7 |
37.2 |
37.2 |
17:35:42:154@+120 |
1.36% |
| AV |
10.0 |
10.0 |
10.2 |
10.0 |
16:12:55:248@+120 |
0.4% |
| AVIO |
13.26 |
13.06 |
13.36 |
13.26 |
16:29:41:307@+120 |
-0.59% |
| AXA |
24.46 |
24.39 |
24.46 |
24.46 |
13:14:32:021@+120 |
-0.69% |
| AZIMUT |
17.035 |
16.93 |
17.075 |
17.035 |
16:28:29:615@+120 |
-1.87% |
| Dati di borsa italiana ritardati di 15 minuti |
