Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A2A 1.3035 1.2905 1.3145 1.3035 14:44:55:813@+120 2.07%
AAPL 139.4 140.48 141.1 139.4 14:47:59:863@+120 1.38%
ABI 56.92 56.92 56.92 56.92 09:22:09:115@+120 1.24%
ABP 3.7 3.69 3.7 3.7 11:19:35:744@+120 -1.06%
ABS 2.14 2.14 2.19 2.14 17:35:48:844@+120 1.9%
ABT 6.18 6.16 6.3 6.18 13:29:34:871@+120 -1.59%
ABTG 2.07 0.0 2.07 2.07 13:41:58:879@+120 3.5%
AC5 2.03 2.0 2.03 2.03 09:00:14:885@+120 -0.49%
ACEA 13.15 0.0 13.34 13.15 14:34:36:195@+120 0.0%
ADB 7.94 7.9 7.94 7.94 13:10:26:117@+120 2.05%
ADS 123.54 123.54 125.52 123.54 14:30:52:935@+120 1.01%
AED 0.2865 0.0 0.2875 0.2865 14:47:17:851@+120 -0.34%
AEFFE 1.28 0.0 1.292 1.28 14:22:50:908@+120 -0.92%
AEGON 4.694 4.694 4.694 4.694 11:31:31:215@+120 -0.25%
AGA 0.612 0.604 0.636 0.612 14:05:01:196@+120 -3.16%
AGP 2.28 0.0 0.0 2.28 12:16:51:326@+120 -1.72%
AGS 38.96 38.96 39.15 38.96 15:53:26:903@+120 2.55%
AHOLD DEL 28.1 28.1 28.155 28.1 15:53:47:158@+120 0.57%
AIR 110.7 110.38 111.66 110.7 14:30:52:245@+120 0.19%
AIR FRANCE-KLM 1.27 1.27 1.28 1.27 14:30:51:268@+120 -0.58%
AIW 4.13 4.04 4.13 4.13 11:04:52:650@+120 -0.36%
ALA 11.55 11.55 11.55 11.55 11:28:31:847@+120 -3.34%
ALERION 35.65 0.0 35.85 35.65 14:37:33:541@+120 -0.14%
ALF 0.584 0.584 0.584 0.584 14:39:16:781@+120 -2.66%
ALK 11.2 11.0 11.26 11.2 12:51:45:661@+120 1.26%
ALLIANZ 201.5 200.85 202.15 201.5 12:16:27:888@+120 -0.83%
ALW 0.56 0.0 0.57 0.56 14:44:10:272@+120 -0.35%
AMB 1.35 1.35 1.35 1.35 15:42:09:700@+120 3.05%
AMD 71.63 0.0 73.15 71.63 14:51:20:595@+120 0.12%
AMGEN 269.75 269.75 269.75 269.75 14:25:29:621@+120 0.03%
AMPLIFON 28.43 27.59 28.73 28.43 14:54:32:045@+120 5.88%
AMZN 90.18 89.2 0.0 90.18 14:50:42:464@+120 0.72%
ANIM 3.638 3.602 3.666 3.638 14:52:25:762@+120 0.16%
ARIS 9.545 0.0 9.715 9.545 14:30:50:896@+120 -2.0%
ASCOPIAVE 2.535 2.515 2.565 2.535 14:40:59:256@+120 2.63%
ASML 568.5 567.3 584.8 568.5 14:45:55:613@+120 1.01%
ATLANTIA 22.94 0.0 0.0 22.94 14:40:02:070@+120 0.04%
ATON 6.14 6.04 6.14 6.14 17:22:59:619@+120 2.33%
AUTOGRILL 6.498 0.0 6.51 6.498 14:51:00:711@+120 0.9%
AUTOSTRADE MERID 37.7 37.5 37.7 37.7 12:40:56:556@+120 -0.26%
AV 8.62 8.62 0.0 8.62 14:32:29:115@+120 -1.82%
AVIO 11.36 11.4 11.4 11.36 14:30:37:070@+120 1.61%
AXA 27.365 26.945 27.45 27.365 16:23:21:631@+120 1.35%
AZIMUT 19.78 19.4 19.785 19.78 14:54:11:032@+120 1.69%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share26737-0.01%Indice diminuito
FTSE Italia Mid Cap407850.83%Indice aumentato
FTSE Italia Star482931.34%Indice aumentato
FTSE MIB24651-0.14%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato