Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.4325 0.4295 0.437 0.4325 17:35:06:907@+120 0.69%
A2A 1.7955 1.79 1.821 1.7955 17:35:26:707@+120 2.36%
AAPL 124.86 124.84 126.86 124.86 17:35:54:907@+120 0.3%
ABI 49.0 49.0 49.0 49.0 17:16:41:183@+120 1.44%
ABP 4.295 4.205 4.34 4.295 17:35:36:607@+120 0.82%
ABS 3.7 3.7 3.7 3.7 13:17:01:907@+120 -1.06%
ABT 7.01 7.0 7.36 7.01 17:35:40:407@+120 -0.14%
ABTG 3.57 3.45 3.79 3.57 17:35:17:207@+120 8.18%
ACEA 20.02 20.0 20.2 20.02 17:35:45:507@+120 0.35%
ACSM 2.38 2.38 2.38 2.38 15:08:22:504@+120 1.27%
ADB 10.05 9.82 10.05 10.05 17:35:54:307@+120 1.51%
ADS 282.65 282.55 287.2 282.65 16:45:41:232@+120 -0.87%
AED 0.165 0.16 0.166 0.165 17:35:07:207@+120 0.91%
AEFFE 1.906 1.878 1.936 1.906 17:35:59:607@+120 1.06%
AEGON 4.167 4.167 4.167 4.167 12:35:08:389@+120 -1.02%
AGA 0.952 0.941 0.959 0.952 17:15:26:611@+120 -0.1%
AGA26 98.3 0.0 0.0 98.3 17:21:27:459@+120 0.0%
AGS 40.93 40.93 41.43 40.93 16:10:13:682@+120 -1.49%
AHOLD DEL 28.235 28.235 28.35 28.235 17:29:54:450@+120 -0.56%
AI 144.42 144.42 145.86 144.42 16:42:51:300@+120 -2.81%
AIR 112.54 112.0 115.86 112.54 17:26:38:300@+120 0.07%
AIR FRANCE-KLM 3.896 3.834 3.96 3.896 17:22:10:093@+120 3.78%
AIW 4.735 4.735 4.845 4.735 17:35:59:807@+120 -1.14%
ALA 10.4 10.15 10.4 10.4 17:21:07:833@+120 0.97%
ALERION 15.26 15.24 15.48 15.26 17:35:27:807@+120 -0.13%
ALK 19.0 18.05 19.8 19.0 17:35:51:007@+120 -3.79%
ALLIANZ 190.5 190.34 193.5 190.5 17:29:24:599@+120 -1.16%
ALW 0.381 0.373 0.382 0.381 16:40:23:818@+120 -0.52%
AMB 2.04 2.02 2.04 2.04 13:23:29:859@+120 2.0%
AMD 88.65 88.65 90.57 88.65 17:35:48:907@+120 0.19%
AMGEN 184.02 184.02 184.02 184.02 15:32:21:682@+120 -0.24%
AMPLIFON 42.5 42.44 43.09 42.5 17:35:36:207@+120 2.04%
AMZN 2962.0 2941.5 2974.0 2962.0 17:35:49:507@+120 2.5%
ANIM 4.234 4.221 4.32 4.234 17:35:07:907@+120 -1.23%
ASCOPIAVE 3.51 3.51 3.575 3.51 17:35:31:507@+120 -0.56%
ASML 728.6 728.4 754.6 728.6 17:27:06:906@+120 -2.25%
ASSI 2.16 2.16 2.18 2.16 17:25:10:113@+120 0.0%
ATH 0.798 0.794 0.804 0.798 11:58:14:514@+120 2.3%
ATLANTIA 15.96 15.565 15.96 15.96 17:36:26:956@+120 2.27%
ATON 6.02 5.92 6.04 6.02 16:47:11:191@+120 0.66%
AUTOGRILL 6.134 5.964 6.28 6.134 17:35:23:107@+120 5.68%
AUTOSTRADE MERID 28.5 28.2 28.9 28.5 17:35:42:707@+120 0.7%
AV 11.75 11.75 12.3 11.75 17:35:36:507@+120 3.07%
AVIO 10.84 10.82 11.18 10.84 17:35:32:407@+120 -1.09%
AXA 23.3 23.3 23.51 23.3 15:55:06:315@+120 0.3%
AZIMUT 24.19 24.16 24.48 24.19 17:35:22:816@+120 0.7%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share28268-0.88%Indice diminuito
FTSE Italia Mid Cap49257-0.07%Indice diminuito
FTSE Italia Star620950.10%Indice aumentato
FTSE MIB25709-0.98%Indice diminuito

Indici Esteri

Valore Var.
LONDRA6963-0.91%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI6570-0.79%Indice diminuito
TOKYO305000.58%Indice aumentato