Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.43 0.429 0.4435 0.43 17:22:33:135@+120 0.35%
A2A 1.608 1.6025 1.6175 1.608 17:23:50:236@+120 1.13%
AAPL 132.94 128.8 133.36 132.94 17:23:14:085@+120 3.16%
ABI 51.88 51.88 51.88 51.88 13:27:32:263@+120 1.13%
ABP 4.01 4.0 4.17 4.01 14:33:01:022@+120 2.82%
ABS 2.17 2.17 2.17 2.17 09:07:21:444@+120 -0.91%
ABT 6.2 6.06 6.34 6.2 17:22:30:862@+120 3.33%
ABTG 2.94 2.9 2.97 2.94 16:37:00:435@+120 -0.33%
ACEA 16.58 0.0 16.65 16.58 17:24:46:605@+120 2.53%
ACSM 2.34 2.31 2.34 2.34 12:15:37:175@+120 1.29%
ADB 8.78 8.56 8.78 8.78 17:21:48:601@+120 1.38%
ADS 175.0 173.3 176.0 175.0 15:22:42:161@+120 1.86%
AED 0.278 0.276 0.284 0.278 17:14:21:375@+120 -0.17%
AEFFE 1.652 1.582 1.652 1.652 17:22:23:581@+120 4.03%
AEGON 4.897 4.897 4.9 4.897 15:38:09:351@+120 -0.79%
AGA 1.75 1.7 1.88 1.75 17:23:58:479@+120 2.33%
AGP 3.1 3.03 3.255 3.1 17:16:23:640@+120 6.16%
AGS 45.8 45.74 45.8 45.8 12:13:27:568@+120 0.0%
AHOLD DEL 25.53 25.53 25.53 25.53 09:04:03:681@+120 0.74%
AI 161.0 161.0 161.12 161.0 09:01:19:763@+120 0.0%
AIR 107.84 0.0 107.84 107.84 13:23:02:269@+120 4.33%
AIR FRANCE-KLM 1.7675 1.6375 1.898 1.7675 17:21:04:158@+120 0.14%
AIW 4.305 4.305 4.44 4.305 17:22:24:822@+120 -0.92%
ALA 12.8 12.8 12.8 12.8 14:44:27:775@+120 -0.38%
ALERION 30.65 31.0 33.7 30.65 17:24:32:297@+120 0.65%
ALF 1.134 1.134 1.134 1.134 13:48:13:405@+120 2.16%
ALK 13.66 13.28 13.66 13.66 17:17:31:682@+120 0.44%
ALLIANZ 198.52 197.26 198.52 198.52 15:57:15:945@+120 0.48%
ALW 0.856 0.83 0.892 0.856 17:23:14:037@+120 -3.82%
AMB 1.8 1.8 1.8 1.8 11:28:52:869@+120 1.12%
AMD 90.39 84.57 90.39 90.39 16:48:53:247@+120 7.24%
AMGEN 236.25 236.25 236.25 236.25 10:02:02:089@+120 1.72%
AMPLIFON 32.29 31.64 32.27 32.29 17:23:09:194@+120 0.87%
AMZN 2070.5 0.0 2074.0 2070.5 17:22:17:594@+120 7.39%
ANIM 4.49 4.43 4.496 4.49 17:24:34:244@+120 2.23%
ARIS 10.18 9.755 10.22 10.18 17:24:49:101@+120 3.61%
ASCOPIAVE 3.275 3.265 3.3 3.275 17:22:28:554@+120 -0.3%
ASML 518.7 503.5 518.7 518.7 17:11:40:289@+120 1.58%
ASSI 5.6 5.6 5.6 5.6 09:12:20:054@+120 0.0%
ATH 0.906 0.868 0.912 0.906 17:04:15:448@+120 1.79%
ATLANTIA 22.5 22.51 22.59 22.5 17:24:40:908@+120 -0.13%
ATON 7.72 7.72 7.76 7.72 13:26:32:511@+120 14.88%
AUTOGRILL 6.886 6.588 7.024 6.886 17:24:43:899@+120 2.1%
AUTOSTRADE MERID 37.0 36.8 37.1 37.0 13:59:47:045@+120 -0.53%
AV 10.7 10.32 10.6 10.7 17:23:10:584@+120 -0.18%
AVIO 11.64 11.52 11.68 11.64 17:22:31:440@+120 0.69%
AXA 23.78 23.78 23.85 23.78 15:08:38:109@+120 2.27%
AZIMUT 19.785 19.19 19.78 19.785 17:24:43:174@+120 3.69%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share267851.32%Indice aumentato
FTSE Italia Mid Cap423841.57%Indice aumentato
FTSE Italia Star491851.28%Indice aumentato
FTSE MIB245621.29%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato