Titoli FTSE Italia All-Share
| Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
| A.S.ROMA |
0.43 |
0.429 |
0.4435 |
0.43 |
17:22:33:135@+120 |
0.35% |
| A2A |
1.608 |
1.6025 |
1.6175 |
1.608 |
17:23:50:236@+120 |
1.13% |
| AAPL |
132.94 |
128.8 |
133.36 |
132.94 |
17:23:14:085@+120 |
3.16% |
| ABI |
51.88 |
51.88 |
51.88 |
51.88 |
13:27:32:263@+120 |
1.13% |
| ABP |
4.01 |
4.0 |
4.17 |
4.01 |
14:33:01:022@+120 |
2.82% |
| ABS |
2.17 |
2.17 |
2.17 |
2.17 |
09:07:21:444@+120 |
-0.91% |
| ABT |
6.2 |
6.06 |
6.34 |
6.2 |
17:22:30:862@+120 |
3.33% |
| ABTG |
2.94 |
2.9 |
2.97 |
2.94 |
16:37:00:435@+120 |
-0.33% |
| ACEA |
16.58 |
0.0 |
16.65 |
16.58 |
17:24:46:605@+120 |
2.53% |
| ACSM |
2.34 |
2.31 |
2.34 |
2.34 |
12:15:37:175@+120 |
1.29% |
| ADB |
8.78 |
8.56 |
8.78 |
8.78 |
17:21:48:601@+120 |
1.38% |
| ADS |
175.0 |
173.3 |
176.0 |
175.0 |
15:22:42:161@+120 |
1.86% |
| AED |
0.278 |
0.276 |
0.284 |
0.278 |
17:14:21:375@+120 |
-0.17% |
| AEFFE |
1.652 |
1.582 |
1.652 |
1.652 |
17:22:23:581@+120 |
4.03% |
| AEGON |
4.897 |
4.897 |
4.9 |
4.897 |
15:38:09:351@+120 |
-0.79% |
| AGA |
1.75 |
1.7 |
1.88 |
1.75 |
17:23:58:479@+120 |
2.33% |
| AGP |
3.1 |
3.03 |
3.255 |
3.1 |
17:16:23:640@+120 |
6.16% |
| AGS |
45.8 |
45.74 |
45.8 |
45.8 |
12:13:27:568@+120 |
0.0% |
| AHOLD DEL |
25.53 |
25.53 |
25.53 |
25.53 |
09:04:03:681@+120 |
0.74% |
| AI |
161.0 |
161.0 |
161.12 |
161.0 |
09:01:19:763@+120 |
0.0% |
| AIR |
107.84 |
0.0 |
107.84 |
107.84 |
13:23:02:269@+120 |
4.33% |
| AIR FRANCE-KLM |
1.7675 |
1.6375 |
1.898 |
1.7675 |
17:21:04:158@+120 |
0.14% |
| AIW |
4.305 |
4.305 |
4.44 |
4.305 |
17:22:24:822@+120 |
-0.92% |
| ALA |
12.8 |
12.8 |
12.8 |
12.8 |
14:44:27:775@+120 |
-0.38% |
| ALERION |
30.65 |
31.0 |
33.7 |
30.65 |
17:24:32:297@+120 |
0.65% |
| ALF |
1.134 |
1.134 |
1.134 |
1.134 |
13:48:13:405@+120 |
2.16% |
| ALK |
13.66 |
13.28 |
13.66 |
13.66 |
17:17:31:682@+120 |
0.44% |
| ALLIANZ |
198.52 |
197.26 |
198.52 |
198.52 |
15:57:15:945@+120 |
0.48% |
| ALW |
0.856 |
0.83 |
0.892 |
0.856 |
17:23:14:037@+120 |
-3.82% |
| AMB |
1.8 |
1.8 |
1.8 |
1.8 |
11:28:52:869@+120 |
1.12% |
| AMD |
90.39 |
84.57 |
90.39 |
90.39 |
16:48:53:247@+120 |
7.24% |
| AMGEN |
236.25 |
236.25 |
236.25 |
236.25 |
10:02:02:089@+120 |
1.72% |
| AMPLIFON |
32.29 |
31.64 |
32.27 |
32.29 |
17:23:09:194@+120 |
0.87% |
| AMZN |
2070.5 |
0.0 |
2074.0 |
2070.5 |
17:22:17:594@+120 |
7.39% |
| ANIM |
4.49 |
4.43 |
4.496 |
4.49 |
17:24:34:244@+120 |
2.23% |
| ARIS |
10.18 |
9.755 |
10.22 |
10.18 |
17:24:49:101@+120 |
3.61% |
| ASCOPIAVE |
3.275 |
3.265 |
3.3 |
3.275 |
17:22:28:554@+120 |
-0.3% |
| ASML |
518.7 |
503.5 |
518.7 |
518.7 |
17:11:40:289@+120 |
1.58% |
| ASSI |
5.6 |
5.6 |
5.6 |
5.6 |
09:12:20:054@+120 |
0.0% |
| ATH |
0.906 |
0.868 |
0.912 |
0.906 |
17:04:15:448@+120 |
1.79% |
| ATLANTIA |
22.5 |
22.51 |
22.59 |
22.5 |
17:24:40:908@+120 |
-0.13% |
| ATON |
7.72 |
7.72 |
7.76 |
7.72 |
13:26:32:511@+120 |
14.88% |
| AUTOGRILL |
6.886 |
6.588 |
7.024 |
6.886 |
17:24:43:899@+120 |
2.1% |
| AUTOSTRADE MERID |
37.0 |
36.8 |
37.1 |
37.0 |
13:59:47:045@+120 |
-0.53% |
| AV |
10.7 |
10.32 |
10.6 |
10.7 |
17:23:10:584@+120 |
-0.18% |
| AVIO |
11.64 |
11.52 |
11.68 |
11.64 |
17:22:31:440@+120 |
0.69% |
| AXA |
23.78 |
23.78 |
23.85 |
23.78 |
15:08:38:109@+120 |
2.27% |
| AZIMUT |
19.785 |
19.19 |
19.78 |
19.785 |
17:24:43:174@+120 |
3.69% |
| Dati di borsa italiana ritardati di 15 minuti |
