Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.4295 0.4295 0.4335 0.4295 17:35:55:818@+120 -0.46%
A2A 1.5835 1.579 1.615 1.5835 17:35:38:618@+120 -1.58%
AAPL 138.5 133.5 138.5 138.5 17:22:22:211@+120 4.18%
ABI 51.88 51.88 51.88 51.88 13:27:32:263@+120 1.13%
ABP 4.03 0.0 4.08 4.03 16:44:29:225@+120 0.75%
ABS 2.14 2.07 2.14 2.14 17:35:28:718@+120 -1.38%
ABT 6.14 6.06 6.28 6.14 17:35:23:218@+120 0.32%
ABTG 2.99 0.0 0.0 2.99 13:19:19:365@+120 1.7%
ACEA 16.56 16.47 16.75 16.56 17:35:42:718@+120 0.18%
ACSM 2.34 2.31 2.35 2.34 12:15:37:175@+120 1.29%
ADB 8.78 8.76 8.98 8.78 17:35:29:618@+120 0.0%
ADS 179.6 0.0 180.58 179.6 17:05:18:799@+120 1.61%
AED 0.2815 0.278 0.282 0.2815 17:35:32:218@+120 1.44%
AEFFE 1.64 1.612 1.69 1.64 17:35:19:518@+120 -0.96%
AEGON 4.965 4.965 4.965 4.965 14:00:51:172@+120 1.38%
AGA 1.715 1.695 1.775 1.715 17:35:00:818@+120 -1.43%
AGP 3.25 3.115 3.365 3.25 17:35:02:218@+120 2.84%
AGS 45.8 45.74 45.8 45.8 12:13:27:568@+120 0.85%
AHOLD DEL 25.75 0.0 0.0 25.75 16:54:06:663@+120 0.86%
AI 164.2 163.32 164.2 164.2 15:24:16:546@+120 1.98%
AIR 111.24 0.0 111.24 111.24 15:23:34:367@+120 2.24%
AIR FRANCE-KLM 1.7305 1.702 0.0 1.7305 15:49:27:566@+120 -2.01%
AIW 4.53 0.0 4.53 4.53 17:35:07:818@+120 2.25%
ALA 12.55 12.5 0.0 12.55 17:07:38:588@+120 -1.18%
ALERION 29.6 28.3 30.9 29.6 17:35:34:718@+120 -2.79%
ALF 1.1 1.1 1.13 1.1 13:36:23:455@+120 -2.82%
ALK 13.64 13.64 13.9 13.64 17:35:23:818@+120 -1.15%
ALLIANZ 202.95 198.0 202.95 202.95 17:35:36:218@+120 2.06%
ALW 0.848 0.844 0.888 0.848 17:35:47:603@+120 -0.93%
AMB 1.75 1.75 1.81 1.75 12:19:16:025@+120 -2.77%
AMD 94.0 91.93 93.74 94.0 17:19:23:969@+120 2.21%
AMGEN 236.25 236.25 236.25 236.25 10:02:02:089@+120 -1.04%
AMPLIFON 32.37 31.92 32.57 32.37 17:35:45:518@+120 0.34%
AMZN 2108.5 2072.0 2134.5 2108.5 17:28:36:930@+120 1.76%
ANIM 4.476 4.454 4.564 4.476 17:35:06:118@+120 -0.17%
ARIS 10.4 0.0 10.53 10.4 17:35:23:118@+120 2.46%
ASCOPIAVE 3.265 0.0 3.295 3.265 17:35:43:818@+120 0.0%
ASML 538.9 523.4 540.0 538.9 17:18:11:912@+120 4.07%
ASSI 5.6 5.6 5.6 5.6 16:34:26:973@+120 0.0%
ATH 0.906 0.868 0.912 0.906 17:04:15:448@+120 1.79%
ATLANTIA 22.62 22.49 22.61 22.62 17:35:28:618@+120 0.53%
ATON 7.56 7.5 7.68 7.56 17:35:32:418@+120 -1.81%
AUTOGRILL 7.03 6.858 7.154 7.03 17:40:39:958@+120 2.18%
AUTOSTRADE MERID 36.8 37.7 37.7 36.8 17:35:09:818@+120 0.82%
AV 10.76 0.0 10.86 10.76 17:35:32:818@+120 -0.18%
AVIO 11.7 11.58 11.7 11.7 17:35:36:418@+120 0.34%
AXA 24.06 23.95 24.12 24.06 12:40:20:976@+120 0.71%
AZIMUT 19.89 19.54 19.95 19.89 17:35:06:618@+120 0.86%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share268630.36%Indice aumentato
FTSE Italia Mid Cap427140.91%Indice aumentato
FTSE Italia STAR499251.56%Indice aumentato
FTSE MIB246260.33%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato