Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.361 0.3625 0.37 0.361 17:35:54:088@+120 -0.96%
A2A 1.87 1.8825 1.9195 1.87 17:35:37:488@+120 -2.27%
AAPL 128.76 127.92 129.3 128.76 17:25:54:755@+120 -0.43%
ABI 49.82 0.0 49.82 49.82 14:01:42:586@+120 1.07%
ABP 4.18 4.18 4.22 4.18 17:35:59:588@+120 -0.47%
ABS 3.6 3.58 3.6 3.6 11:39:56:531@+120 0.0%
ABT 7.47 7.34 0.0 7.47 17:10:46:958@+120 -0.13%
ABTG 4.0 0.0 4.04 4.0 17:35:21:688@+120 0.25%
ACEA 19.05 0.0 19.02 19.05 17:35:33:188@+120 1.32%
ACQ 11.5 0.0 0.0 11.5 17:35:18:458@+120 0.0%
ACSM 2.52 2.51 2.53 2.52 12:22:01:938@+120 0.0%
ADB 9.82 0.0 0.0 9.82 11:24:44:213@+120 0.4%
ADS 280.7 280.65 281.85 280.7 15:19:18:647@+120 0.08%
AED 0.1695 0.169 0.175 0.1695 17:35:05:188@+120 -0.29%
AEFFE 2.48 2.45 2.55 2.48 17:35:45:863@+120 -0.2%
AEGON 4.557 4.557 4.558 4.557 11:03:41:528@+120 2.38%
AGA 0.937 0.937 0.0 0.937 17:35:12:588@+120 -2.19%
AGA26 94.0 0.0 0.0 94.0 10:57:26:487@+120 0.0%
AGS 42.21 42.21 42.23 42.21 12:09:22:174@+120 -0.91%
AHOLD DEL 28.32 28.32 28.32 28.32 16:21:15:536@+120 -0.21%
AI 143.42 143.42 144.38 143.42 17:02:01:810@+120 0.29%
AIR 109.26 0.0 109.5 109.26 13:47:39:518@+120 0.05%
AIR FRANCE-KLM 3.942 0.0 0.0 3.942 15:49:23:331@+120 0.3%
AIW 4.89 4.8 0.0 4.89 17:29:43:612@+120 0.61%
ALA 10.95 0.0 11.2 10.95 17:35:52:488@+120 0.45%
ALERION 23.8 21.6 24.65 23.8 17:36:55:722@+120 8.42%
ALK 19.1 19.0 20.3 19.1 17:36:22:959@+120 -5.44%
ALLIANZ 200.45 200.25 200.65 200.45 16:04:54:196@+120 -0.52%
ALW 0.382 0.375 0.0 0.382 13:41:31:943@+120 1.32%
AMB 1.94 1.94 1.94 1.94 09:43:06:657@+120 0.0%
AMD 107.78 0.0 0.0 107.78 16:30:49:191@+120 -0.44%
AMGEN 180.0 180.0 180.0 180.0 15:33:07:210@+120 0.34%
AMPLIFON 42.85 42.39 43.5 42.85 17:35:08:588@+120 -0.97%
AMZN 2927.0 2902.0 2935.0 2927.0 17:17:08:356@+120 -0.06%
ANIM 4.597 4.58 4.65 4.597 17:35:08:888@+120 -0.66%
ASCOPIAVE 3.615 3.585 0.0 3.615 17:35:14:288@+120 0.27%
ASML 692.0 0.0 691.4 692.0 16:53:06:209@+120 1.54%
ASSI 2.26 0.0 2.3 2.26 11:27:54:431@+120 1.8%
ATH 0.768 0.0 0.768 0.768 15:32:37:006@+120 0.0%
ATLANTIA 16.32 16.135 16.32 16.32 17:35:20:088@+120 0.0%
ATON 7.72 0.0 0.0 7.72 17:35:49:188@+120 -0.25%
AUTOGRILL 6.698 6.664 6.866 6.698 17:35:37:088@+120 -1.2%
AUTOSTRADE MERID 27.7 27.7 0.0 27.7 16:33:51:851@+120 -0.35%
AV 12.15 12.0 12.15 12.15 17:35:59:888@+120 0.0%
AVIO 11.62 11.62 0.0 11.62 17:35:23:588@+120 -1.69%
AXA 24.42 0.0 24.42 24.42 17:22:32:136@+120 0.08%
AZIMUT 24.88 24.91 25.13 24.88 17:35:14:688@+120 -1.03%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share29424-0.68%Indice diminuito
FTSE Italia Mid Cap50195-1.28%Indice diminuito
FTSE Italia Star63135-1.31%Indice diminuito
FTSE MIB26806-0.61%Indice diminuito

Indici Esteri

Valore Var.
LONDRA7253-0.33%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI6753-0.19%Indice diminuito
TOKYO29098-0.03%Indice diminuito