Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titoli	Uffic.	Min	Max	Flash	Ora flash	%Fl/Ri
TAMBURI	8.39	0.0	8.45	8.39	11:12:09:096@+120	0.72%
TB	1.398	0.0	0.0	1.398	11:17:44:438@+120	0.43%
TCM	10.0	10.0	10.0	10.0	09:45:48:995@+120	0.0%
TD	0.978	0.978	0.978	0.978	16:31:20:085@+120	-0.2%
TEF	4.7	4.665	4.7	4.7	16:03:12:855@+120	-0.99%
TELECOM ITALIA	0.2699	0.2696	0.0	0.2699	11:23:33:365@+120	-0.84%
TELECOM ITALIA R	0.2558	0.2555	0.2626	0.2558	11:24:26:404@+120	-0.92%
TENARIS	15.015	14.95	15.18	15.015	11:24:07:529@+120	-1.83%
TERNA	8.116	8.006	8.166	8.116	11:23:29:164@+120	1.72%
TES	0.1412	0.1412	0.0	0.1412	11:15:11:475@+120	-4.33%
TGYM	7.045	7.035	7.12	7.045	11:19:21:533@+120	-0.14%
TISCALI	0.011	0.0109	0.011	0.011	11:04:14:880@+120	-2.65%
TISG	5.45	5.4	5.55	5.45	17:35:50:205@+120	0.0%
TKA	8.296	8.286	8.296	8.296	10:49:56:702@+120	-0.4%
TKO	5.2	5.15	5.2	5.2	11:10:38:344@+120	2.97%
TLS	2.28	2.22	2.28	2.28	17:35:18:072@+120	-0.86%
TLSG	0.16	0.1598	0.172	0.16	16:50:35:505@+120	-2.91%
TNX	3.28	3.28	3.28	3.28	12:37:18:839@+120	1.54%
TNXT	22.76	0.0	22.8	22.76	11:14:15:663@+120	-2.65%
TOD'S	32.6	32.48	32.54	32.6	11:23:44:474@+120	0.0%
TOTAL	52.45	0.0	0.0	52.45	11:02:39:589@+120	1.9%
TPRO	6.772	6.77	7.07	6.772	11:24:14:170@+120	-0.05%
TPS	5.35	5.35	5.35	5.35	12:06:43:339@+120	0.0%
TREVI FIN IND	0.644	0.628	0.647	0.644	11:15:27:404@+120	0.78%
TRIP	22.345	22.345	23.66	22.345	16:51:40:398@+120	-6.09%
TSLA	611.1	601.5	618.9	611.1	11:19:04:648@+120	-3.55%
TWL	6.46	6.36	6.46	6.46	11:56:21:376@+120	2.21%
TXT E- SOLUTIONS	10.42	10.28	0.0	10.42	11:24:21:275@+120	-0.19%
TYA	12.5	11.75	12.85	12.5	12:53:53:481@+120	1.21%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share