Titoli FTSE IT All Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titoli	Uffic.	Min	Max	Flash	Ora flash	%Fl/Ri
PANARIAGROUP	1.145	1.13	1.149	1.145	13:12:23	-0.43%
PARMALAT	2.414	2.402	2.488	2.414	17:30:48	-2.26%
PIAGGIO	1.896	1.885	1.95	1.896	17:30:25	-1.96%
PIERREL	0.7355	0.7215	0.749	0.7355	17:17:12	-0.6%
PININFARINA SPA	2.758	2.68	2.776	2.758	17:30:07	1.02%
PIQUADRO	1.385	1.385	1.43	1.385	17:30:49	0.07%
PIRELLI E C	9.33	9.26	9.48	9.33	17:30:14	0.0%
POLIGRAF. S. F	5.18	4.94	5.22	5.18	17:30:59	-0.76%
POLTRONA FRAU	1.4	1.365	1.42	1.4	17:30:05	0.64%
PRELIOS	0.6395	0.636	0.6525	0.6395	17:30:13	-0.23%
PREMAFIN FIN HP	0.169	0.169	0.172	0.169	17:00:58	-0.11%
PREMUDA	0.2621	0.2621	0.2682	0.2621	12:15:47	-0.03%
PRIMA INDUSTRIE	9.1	9.1	9.245	9.1	17:03:27	-1.24%
PRYSMIAN	15.13	15.13	15.36	15.13	17:30:33	-1.11%
Dati di borsa italiana ritardati di 15 minuti

FTSE IT All Share