Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S. ROMA 0.558 0.551 0.572 0.558 17:35:15 -3.79%
A2A 1.6745 1.635 1.6745 1.6745 17:35:07 2.13%
ACEA 14.43 14.37 14.52 14.43 17:35:33 -0.34%
ACOTEL GROUP 4.72 4.56 5.08 4.72 17:35:31 -0.42%
ACSM-AGAM 2.4 2.37 2.41 2.4 17:25:52 0.41%
AEDES 0.374 0.3685 0.378 0.374 17:35:24 -0.13%
AEFFE 2.98 2.955 3.02 2.98 17:35:42 -0.83%
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 16.0 15.8 16.1 16.0 17:35:28 0.88%
ALERION 3.35 3.34 3.43 3.35 17:04:52 0.6%
AMBIENTHESIS 0.381 0.373 0.381 0.381 17:35:18 2.14%
AMPLIFON 15.82 15.75 15.98 15.82 17:35:03 -0.06%
ANIMA HOLDING 5.9 5.89 5.96 5.9 17:35:50 0.0%
ANSALDO STS 12.4 12.36 12.48 12.4 17:35:42 -0.8%
AQUAFIL 12.1 12.05 12.45 12.1 17:37:01 -2.02%
ASCOPIAVE 3.31 3.305 3.35 3.31 17:35:59 0.3%
ASTALDI 2.364 2.364 2.432 2.364 17:35:55 -1.5%
ASTM 21.8 21.65 21.95 21.8 17:35:21 0.22%
ATLANTIA 27.43 26.99 27.44 27.43 17:35:36 1.81%
AUTOGRILL SPA 10.31 10.2 10.35 10.31 17:35:55 0.48%
AUTOSTRADE MERID 33.3 33.0 33.4 33.3 17:35:55 -0.29%
AVIO 14.6 14.5 15.02 14.6 17:35:40 -2.53%
AZIMUT 17.335 17.175 17.335 17.335 17:35:56 0.55%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share262930.89%Indice aumentato
FTSE Italia Mid Cap429770.19%Indice aumentato
FTSE Italia Star37603-0.01%Indice diminuito
FTSE MIB240391.00%Indice aumentato

Indici Esteri

Valore Var.
LONDRA74210.57%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI54530.74%Indice aumentato
TOKYO223190.47%Indice aumentato