Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S. ROMA 0.456 0.4538 0.4729 0.456 17:35:01 -0.43%
A2A 1.275 1.265 1.286 1.275 17:35:43 -0.31%
ACEA 11.76 11.61 11.93 11.76 17:35:01 -0.84%
ACOTEL GROUP 6.02 6.015 6.15 6.02 16:06:21 -1.39%
ACSM-AGAM 1.566 1.54 1.57 1.566 17:35:10 0.38%
AEDES 0.372 0.372 0.3845 0.372 17:35:41 -1.09%
AEFFE 1.423 1.366 1.45 1.423 17:35:41 1.28%
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 15.53 14.3 15.95 15.53 17:37:53 5.07%
ALERION 2.888 2.884 2.9 2.888 17:35:11 0.13%
AMBIENTHESIS 0.38 0.3764 0.383 0.38 17:35:21 -1.24%
AMPLIFON 10.09 9.88 10.12 10.09 17:35:51 1.61%
ANIMA HOLDING 5.19 5.19 5.46 5.19 17:35:10 -4.41%
ANSALDO STS 11.7 11.67 11.7 11.7 17:39:37 0.0%
ASCOPIAVE 2.836 2.812 2.874 2.836 17:35:41 -0.97%
ASTALDI 5.75 5.73 5.945 5.75 17:35:01 -2.45%
ASTM 11.15 10.96 11.27 11.15 17:35:43 0.81%
ATLANTIA 22.13 21.91 0.0 22.13 17:35:00 0.09%
AUTOGRILL SPA 8.23 8.23 8.37 8.23 17:35:08 -0.84%
AUTOSTRADE MERID 19.25 19.0 19.25 19.25 17:35:19 0.05%
AZIMUT 17.17 16.88 17.41 17.17 17:35:29 -0.34%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share20836-0.33%Indice diminuito
FTSE Italia Mid Cap33709-0.40%Indice diminuito
FTSE Italia Star293060.25%Indice aumentato
FTSE MIB19006-0.42%Indice diminuito

Indici Esteri

Valore Var.
LONDRA72990.30%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI4867-0.65%Indice diminuito
TOKYO19234-0.58%Indice diminuito