Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S. ROMA 0.4765 0.4651 0.478 0.4765 17:29:49 0.71%
A2A 1.429 1.408 1.434 1.429 17:35:39 0.35%
ACEA 12.44 12.32 12.56 12.44 17:36:23 0.16%
ACOTEL GROUP 6.025 5.815 6.045 6.025 17:17:19 0.83%
ACSM-AGAM 2.01 1.954 2.028 2.01 16:28:26 0.95%
AEDES 0.357 0.3507 0.3587 0.357 17:35:50 0.81%
AEFFE 1.856 1.84 1.868 1.856 17:35:34 -0.32%
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 14.42 14.42 14.86 14.42 17:38:17 -2.3%
ALERION 2.62 2.62 2.65 2.62 17:35:23 -0.6%
AMBIENTHESIS 0.398 0.398 0.4 0.398 10:19:44 1.04%
AMPLIFON 11.86 11.7 12.08 11.86 17:35:51 -0.25%
ANIMA HOLDING 7.0 6.88 7.03 7.0 17:36:52 0.35%
ANSALDO STS 11.48 11.37 11.52 11.48 17:35:01 0.0%
ASCOPIAVE 3.5 3.5 3.546 3.5 17:35:13 -0.62%
ASTALDI 5.29 5.28 5.38 5.29 17:36:52 -1.39%
ASTM 19.67 19.38 19.76 19.67 17:35:31 -0.2%
ATLANTIA 26.95 26.68 26.96 26.95 17:35:17 -0.03%
AUTOGRILL SPA 10.9 10.53 10.97 10.9 17:35:11 1.77%
AUTOSTRADE MERID 25.15 25.01 25.3 25.15 17:36:39 -0.59%
AVIO 12.67 12.56 12.78 12.67 17:35:20 0.15%
AZIMUT 18.61 18.31 18.61 18.61 17:35:27 0.1%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share240540.06%Indice aumentato
FTSE Italia Mid Cap40486-0.47%Indice diminuito
FTSE Italia Star34998-0.67%Indice diminuito
FTSE MIB218140.12%Indice aumentato

Indici Esteri

Valore Var.
LONDRA7323-0.86%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI5114-0.64%Indice diminuito
TOKYO19470-1.18%Indice diminuito