Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S. ROMA 0.522 0.515 0.526 0.522 17:25:58 0.77%
A2A 1.563 1.551 1.5735 1.563 17:35:39 -0.03%
ACEA 13.07 13.02 13.23 13.07 17:35:36 -0.07%
ACOTEL GROUP 3.7 3.67 3.77 3.7 17:03:01 0.27%
ACSM-AGAM 2.46 2.46 2.47 2.46 17:26:30 0.0%
AEDES 0.267 0.258 0.272 0.267 17:35:08 0.37%
AEFFE 2.735 2.64 2.775 2.735 17:35:36 2.81%
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 14.7 14.22 14.8 14.7 17:35:57 3.81%
ALERION 2.94 2.94 2.94 2.94 14:15:37 0.0%
AMBIENTHESIS 0.364 0.359 0.374 0.364 17:05:33 0.55%
AMPLIFON 19.02 18.99 19.28 19.02 17:35:58 -0.93%
ANIMA HOLDING 4.24 4.12 4.26 4.24 17:35:53 2.91%
ANSALDO STS 12.9 12.84 12.96 12.9 17:35:13 0.15%
AQUAFIL 12.3 12.2 12.5 12.3 17:35:37 -0.4%
ASCOPIAVE 3.08 3.035 3.09 3.08 17:35:12 1.48%
ASTALDI 1.771 1.7 1.791 1.771 17:35:37 5.41%
ASTM 18.1 17.26 18.4 18.1 17:35:58 4.74%
ATLANTIA 18.9 18.22 19.2 18.9 17:41:04 2.52%
AUTOGRILL SPA 9.02 8.535 9.02 9.02 17:35:18 5.25%
AUTOSTRADE MERID 26.1 26.0 26.2 26.1 17:24:58 0.38%
AVIO 13.02 12.84 13.76 13.02 17:35:36 0.46%
AZIMUT 14.46 14.325 14.515 14.46 17:35:42 0.27%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share230171.47%Indice aumentato
FTSE Italia Mid Cap408501.30%Indice aumentato
FTSE Italia STAR369631.09%Indice aumentato
FTSE MIB207661.44%Indice aumentato

Indici Esteri

Valore Var.
LONDRA7565-0.34%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI54080.54%Indice aumentato
TOKYO222190.09%Indice aumentato