Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S. ROMA 0.461 0.4546 0.48 0.461 17:35:34 -1.53%
A2A 1.436 1.434 1.453 1.436 17:35:53 -0.96%
ACEA 13.98 13.86 14.07 13.98 17:35:26 -0.78%
ACOTEL GROUP 5.12 5.115 5.395 5.12 17:35:09 -4.29%
ACSM-AGAM 2.19 2.16 2.22 2.19 17:35:26 0.45%
AEDES 0.3996 0.393 0.421 0.3996 17:39:00 4.63%
AEFFE 2.34 2.196 2.348 2.34 17:35:10 4.18%
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 14.9 14.84 15.14 14.9 17:35:57 -0.93%
ALERION 3.03 3.02 3.05 3.03 17:14:32 0.0%
AMBIENTHESIS 0.4232 0.4074 0.4232 0.4232 10:39:52 -0.77%
AMPLIFON 12.3 12.22 12.51 12.3 17:35:31 -1.28%
ANIMA HOLDING 6.48 6.385 6.495 6.48 17:35:35 0.46%
ANSALDO STS 11.78 11.63 11.79 11.78 17:35:32 0.17%
ASCOPIAVE 3.608 3.534 3.608 3.608 17:35:22 1.34%
ASTALDI 5.825 5.765 5.845 5.825 17:35:26 -0.25%
ASTM 23.25 22.84 23.25 23.25 17:41:23 0.25%
ATLANTIA 27.06 26.99 27.3 27.06 17:35:18 -0.84%
AUTOGRILL SPA 11.09 11.04 11.15 11.09 17:35:51 0.18%
AUTOSTRADE MERID 25.22 24.56 25.36 25.22 17:35:01 2.68%
AVIO 13.87 13.62 13.9 13.87 17:35:54 0.87%
AZIMUT 17.03 16.99 17.19 17.03 17:35:49 -0.29%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share247610.16%Indice aumentato
FTSE Italia Mid Cap429120.27%Indice aumentato
FTSE Italia Star377680.27%Indice aumentato
FTSE MIB223790.14%Indice aumentato

Indici Esteri

Valore Var.
LONDRA75240.02%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI53860.27%Indice aumentato
TOKYO216961.11%Indice aumentato