Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S. ROMA 0.44 0.4371 0.445 0.44 17:35:21 0.43%
A2A 1.42 1.402 1.423 1.42 17:35:06 1.28%
ACEA 12.7 12.68 12.88 12.7 17:35:38 -0.15%
ACOTEL GROUP 5.85 5.77 6.05 5.85 17:35:33 -1.68%
ACSM-AGAM 1.7 1.7 1.73 1.7 17:17:37 -1.73%
AEDES 0.3972 0.392 0.401 0.3972 17:35:32 -0.25%
AEFFE 1.375 1.332 1.376 1.375 17:35:18 2.07%
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 17.03 16.92 17.12 17.03 17:35:26 0.05%
ALERION 2.912 2.89 2.912 2.912 17:35:32 0.34%
AMBIENTHESIS 0.391 0.391 0.3975 0.391 17:35:04 -1.63%
AMPLIFON 11.3 11.02 11.32 11.3 17:35:01 2.35%
ANIMA HOLDING 5.65 5.65 5.73 5.65 17:38:04 -0.79%
ANSALDO STS 12.35 12.25 12.45 12.35 17:35:21 0.48%
ASCOPIAVE 3.42 3.33 3.45 3.42 17:35:33 1.84%
ASTALDI 6.33 6.25 6.4 6.33 17:39:09 -0.23%
ASTM 14.19 13.94 14.32 14.19 17:35:07 1.35%
ATLANTIA 24.47 24.23 24.6 24.47 17:35:27 0.12%
AUTOGRILL SPA 9.22 9.165 9.26 9.22 17:35:38 0.82%
AUTOSTRADE MERID 20.88 20.28 20.96 20.88 17:12:12 -0.23%
AZIMUT 16.02 15.91 16.1 16.02 17:36:37 0.18%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share224130.91%Indice aumentato
FTSE Italia Mid Cap377700.06%Indice aumentato
FTSE Italia Star330990.32%Indice aumentato
FTSE MIB203301.02%Indice aumentato

Indici Esteri

Valore Var.
LONDRA73430.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI50460.00%Indice invariato
TOKYO19200-0.01%Indice diminuito