Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S. ROMA 0.4945 0.49 0.496 0.4945 16:37:18 1.02%
A2A 1.576 1.55 1.5815 1.576 17:02:39 5.13%
ACEA 11.84 11.65 12.01 11.84 16:58:57 2.33%
ACOTEL GROUP 2.8 2.71 2.83 2.8 16:47:47 2.56%
AEDES 1.431 1.43 1.445 1.431 16:59:59 0.84%
AEFFE 2.31 2.235 2.335 2.31 16:53:40 0.87%
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 12.4 12.3 12.4 12.4 16:27:31 -0.64%
ALERION 2.87 2.87 2.87 2.87 10:30:38 1.77%
AMBIENTHESIS 0.33 0.325 0.336 0.33 12:22:05 -0.3%
AMPLIFON 14.5 14.26 14.75 14.5 17:02:32 -4.1%
ANIMA HOLDING 3.538 3.416 3.538 3.538 17:02:59 5.67%
ANSALDO STS 12.66 12.66 12.7 12.66 16:43:38 -0.31%
AQUAFIL 9.5 9.4 9.58 9.5 16:47:54 0.0%
ASCOPIAVE 3.14 3.09 3.14 3.14 16:57:44 1.78%
ASTALDI 0.55 0.52 0.57 0.55 17:00:33 -11.29%
ASTM 16.18 15.8 16.24 16.18 17:00:18 -0.24%
ATLANTIA 18.085 17.815 18.135 18.085 17:02:24 3.1%
AUTOGRILL SPA 7.565 7.39 7.625 7.565 17:02:44 1.61%
AUTOSTRADE MERID 26.9 26.1 27.0 26.9 15:02:50 4.66%
AVIO 11.06 10.94 11.24 11.06 16:55:29 3.36%
AZIMUT 10.805 10.47 10.82 10.805 17:02:52 3.0%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share208582.22%Indice aumentato
FTSE Italia Mid Cap348872.07%Indice aumentato
FTSE Italia Star317382.16%Indice aumentato
FTSE MIB190142.28%Indice aumentato

Indici Esteri

Valore Var.
LONDRA70360.11%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI51501.09%Indice aumentato
TOKYO225491.25%Indice aumentato