Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S. ROMA 0.46 0.45 0.4646 0.46 17:35:05 -0.1%
A2A 1.466 1.437 1.466 1.466 17:35:43 2.44%
ACEA 14.16 14.05 14.28 14.16 17:35:18 -0.28%
ACOTEL GROUP 5.705 5.59 5.74 5.705 17:35:17 1.42%
ACSM-AGAM 1.888 1.85 1.896 1.888 17:35:15 2.21%
AEDES 0.3615 0.358 0.3627 0.3615 17:35:04 0.08%
AEFFE 1.837 1.735 1.843 1.837 17:35:19 6.18%
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 15.35 15.1 15.59 15.35 17:35:02 0.0%
ALERION 2.972 2.966 3.0 2.972 17:20:42 0.95%
AMBIENTHESIS 0.4099 0.4099 0.41 0.4099 14:40:02 0.0%
AMPLIFON 12.3 12.16 12.38 12.3 17:35:12 1.06%
ANIMA HOLDING 5.795 5.665 5.8 5.795 17:35:00 3.48%
ANSALDO STS 11.72 11.61 11.81 11.72 17:35:53 -0.76%
ASCOPIAVE 3.584 3.496 3.598 3.584 17:35:11 0.67%
ASTALDI 5.645 5.5 5.645 5.645 17:35:52 1.89%
ASTM 14.81 14.73 15.06 14.81 17:35:44 -1.13%
ATLANTIA 24.44 24.33 24.66 24.44 17:36:36 0.08%
AUTOGRILL SPA 10.63 10.5 10.66 10.63 17:35:52 1.04%
AUTOSTRADE MERID 25.3 24.82 25.4 25.3 17:35:36 0.07%
AZIMUT 18.38 18.31 18.7 18.38 17:35:49 0.93%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share23531-1.01%Indice diminuito
FTSE Italia Mid Cap39978-0.17%Indice diminuito
FTSE Italia Star348910.23%Indice aumentato
FTSE MIB21318-1.15%Indice diminuito

Indici Esteri

Valore Var.
LONDRA74960.34%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI5322-0.03%Indice diminuito
TOKYO196780.45%Indice aumentato