Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S. ROMA 0.505 0.499 0.508 0.505 17:37:38 1.0%
A2A 1.5815 1.5715 1.587 1.5815 17:35:33 0.73%
ACEA 17.78 17.5 17.8 17.78 17:35:59 1.25%
ACOTEL GROUP 2.73 2.73 2.79 2.73 17:22:07 -0.36%
AEDES 1.185 1.16 1.225 1.185 17:29:12 0.42%
AEFFE 1.548 1.5 1.562 1.548 17:35:42 2.78%
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 11.66 11.6 11.7 11.66 15:57:19 -0.17%
ALERION 2.71 2.71 2.71 2.71 10:07:09 2.26%
AMBIENTHESIS 0.383 0.38 0.389 0.383 15:31:22 -1.54%
AMPLIFON 23.62 23.26 23.78 23.62 17:35:10 0.33%
ANIMA HOLDING 3.226 3.16 3.26 3.226 17:35:58 2.08%
AQUAFIL 6.96 6.95 7.02 6.96 17:35:49 0.28%
ASCOPIAVE 4.07 4.07 4.14 4.07 17:35:08 -0.73%
ASTALDI 0.6565 0.641 0.6665 0.6565 17:35:55 0.22%
ASTM 30.78 30.22 30.88 30.78 17:35:23 0.78%
ATLANTIA 23.48 23.07 23.52 23.48 17:35:59 1.73%
AUTOGRILL SPA 8.8 8.66 8.82 8.8 17:35:26 1.67%
AUTOSTRADE MERID 29.0 29.0 29.0 29.0 10:54:20 0.69%
AVIO 12.3 12.26 12.4 12.3 17:35:36 -0.32%
AZIMUT 16.405 15.945 16.485 16.405 17:35:34 3.04%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share227421.70%Indice aumentato
FTSE Italia Mid Cap365081.32%Indice aumentato
FTSE Italia Star336621.10%Indice aumentato
FTSE MIB208471.76%Indice aumentato

Indici Esteri

Valore Var.
LONDRA70360.11%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI51501.09%Indice aumentato
TOKYO225491.25%Indice aumentato