Titoli FTSE IT All Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titoli	Uffic.	Min	Max	Flash	Ora flash	%Fl/Ri
A.S. ROMA	0.4718	0.4653	0.4719	0.4718	13:12:05	0.48%
A2A	0.645	0.641	0.6495	0.645	13:41:58	0.78%
ACEA	6.51	6.5	6.55	6.51	13:39:15	0.61%
ACOTEL GROUP	18.35	18.35	18.35	18.35	12:06:57	0.0%
ACQUE POTABILI	0.788	0.786	0.788	0.788	13:07:43	-0.25%
ACSM-AGAM	0.755	0.755	0.755	0.755	10:54:43	0.39%
AEDES	0.0401	0.0392	0.0413	0.0401	13:41:19	-4.75%
AEFFE	0.554	0.5535	0.5615	0.554	12:53:52	-1.07%
ALERION	3.43	3.402	3.626	3.43	12:44:10	-2.55%
AMBIENTHESIS	0.308	0.3075	0.3145	0.308	10:15:32	-1.91%
AMPLIFON	3.794	3.678	3.808	3.794	13:39:32	2.15%
ANSALDO STS	7.595	7.58	7.69	7.595	13:43:16	0.33%
ANTICHI PELLETTIERI	0.1005	0.1004	0.1044	0.1005	13:14:40	-0.29%
ARENA	0.0032	0.0032	0.0033	0.0032	13:02:26	0.0%
ASCOPIAVE	1.322	1.302	1.335	1.322	13:22:17	-0.52%
ASTALDI	5.38	5.34	5.415	5.38	13:38:57	-0.18%
ASTM	9.155	9.065	9.3	9.155	13:35:37	-0.75%
ATLANTIA	12.48	12.43	12.6	12.48	13:43:16	-0.16%
AUTOGRILL SPA	10.75	10.73	10.88	10.75	13:40:44	-0.18%
AZIMUT	14.21	14.2	14.53	14.21	13:31:39	3.79%
Dati di borsa italiana ritardati di 15 minuti

FTSE IT All Share