Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S. ROMA 0.4585 0.4375 0.468 0.4585 11:08:15 5.88%
A2A 1.471 1.466 1.4755 1.471 11:03:00 -2.16%
ACEA 12.85 12.79 12.88 12.85 10:37:22 -1.3%
ACOTEL GROUP 4.31 4.31 4.37 4.31 11:02:44 -2.04%
ACSM-AGAM 2.49 2.48 2.5 2.49 10:43:19 -0.79%
AEDES 0.33 0.3255 0.3305 0.33 10:26:26 -1.49%
AEFFE 2.765 2.74 2.77 2.765 11:01:18 -0.89%
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 15.76 15.64 15.86 15.76 10:48:23 0.0%
ALERION 3.03 3.03 3.07 3.03 11:06:29 -2.88%
AMBIENTHESIS 0.371 0.363 0.374 0.371 16:55:54 1.08%
AMPLIFON 17.61 17.47 17.83 17.61 10:58:13 1.03%
ANIMA HOLDING 4.92 4.87 4.942 4.92 11:01:03 -1.69%
ANSALDO STS 12.12 12.1 12.18 12.12 10:46:36 -0.49%
AQUAFIL 12.45 12.25 12.5 12.45 10:56:11 -1.58%
ASCOPIAVE 2.955 2.93 2.955 2.955 11:03:01 -1.33%
ASTALDI 2.04 1.99 2.104 2.04 10:58:17 -0.48%
ASTM 19.5 19.26 19.94 19.5 11:05:09 -0.91%
ATLANTIA 24.81 24.41 24.85 24.81 11:07:33 1.26%
AUTOGRILL SPA 11.23 11.15 11.24 11.23 11:08:22 0.08%
AUTOSTRADE MERID 28.2 28.2 28.3 28.2 10:28:27 -1.39%
AVIO 14.82 14.74 15.16 14.82 11:03:55 -2.24%
AZIMUT 13.665 13.515 13.71 13.665 11:06:19 -0.9%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share241431.05%Indice aumentato
FTSE Italia Mid Cap413630.97%Indice aumentato
FTSE Italia Star375060.70%Indice aumentato
FTSE MIB218901.00%Indice aumentato

Indici Esteri

Valore Var.
LONDRA75860.40%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI53470.60%Indice aumentato
TOKYO22516-0.78%Indice diminuito