Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S. ROMA 0.496 0.4925 0.499 0.496 15:46:19 -0.7%
A2A 1.659 1.655 1.6795 1.659 15:54:49 -2.03%
ACEA 17.72 17.72 18.12 17.72 15:47:23 -0.67%
ACOTEL GROUP 2.67 2.67 2.69 2.67 12:59:09 -0.37%
AEDES 1.135 1.125 1.15 1.135 15:52:04 -2.15%
AEFFE 1.412 1.326 1.42 1.412 15:52:58 1.29%
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 11.68 11.62 11.76 11.68 15:37:03 -0.68%
ALERION 2.7 2.65 2.7 2.7 15:51:14 -1.81%
AMBIENTHESIS 0.42 0.419 0.42 0.42 15:08:36 -1.17%
AMPLIFON 21.94 21.86 22.36 21.94 15:54:34 0.27%
ANIMA HOLDING 3.792 3.68 3.818 3.792 15:54:38 5.8%
AQUAFIL 7.11 7.11 7.25 7.11 15:52:06 3.94%
ASCOPIAVE 3.79 3.785 3.82 3.79 15:50:48 -2.19%
ASTALDI 0.679 0.6765 0.6885 0.679 15:45:15 0.44%
ASTM 28.7 28.36 28.84 28.7 15:53:50 -0.34%
ATLANTIA 22.21 22.14 22.34 22.21 15:54:46 1.41%
AUTOGRILL SPA 8.945 8.88 9.04 8.945 15:55:01 -0.16%
AUTOSTRADE MERID 30.0 29.8 30.0 30.0 15:04:05 0.67%
AVIO 11.72 11.66 11.84 11.72 15:53:38 -0.67%
AZIMUT 17.06 16.97 17.295 17.06 15:54:31 2.15%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share243990.33%Indice aumentato
FTSE Italia Mid Cap381160.29%Indice aumentato
FTSE Italia Star350870.70%Indice aumentato
FTSE MIB224320.30%Indice aumentato

Indici Esteri

Valore Var.
LONDRA70360.11%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI51501.09%Indice aumentato
TOKYO225491.25%Indice aumentato