Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S. ROMA 0.517 0.514 0.528 0.517 17:35:22 -0.19%
A2A 1.4845 1.477 1.4885 1.4845 17:37:36 0.16%
ACEA 15.5 15.34 15.66 15.5 17:35:29 0.12%
ACOTEL GROUP 3.09 3.08 3.11 3.09 17:21:49 -0.32%
ACSM-AGAM 1.755 1.755 1.76 1.755 17:35:34 -0.28%
AEDES 1.775 1.705 1.795 1.775 17:29:26@+120 2.89%
AEFFE 2.93 2.915 2.97 2.93 17:35:20 -0.17%
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 12.5 12.4 12.66 12.5 17:35:33 -0.79%
ALERION 2.78 2.78 2.78 2.78 14:07:00 0.0%
AMBIENTHESIS 0.369 0.368 0.379 0.369 16:32:44 -1.86%
AMPLIFON 16.77 16.75 17.16 16.77 17:35:35 -2.15%
ANIMA HOLDING 3.514 3.432 3.558 3.514 17:35:44 -0.95%
AQUAFIL 9.63 9.61 9.83 9.63 17:35:06 -1.73%
ASCOPIAVE 3.635 3.56 3.67 3.635 17:35:59 -0.41%
ASTALDI 0.702 0.695 0.715 0.702 17:35:32 -0.07%
ASTM 22.5 22.24 22.58 22.5 17:35:03 0.17%
ATLANTIA 22.91 22.65 23.02 22.91 17:35:46 0.88%
AUTOGRILL SPA 8.575 8.51 8.595 8.575 17:35:49 0.17%
AUTOSTRADE MERID 30.7 30.6 31.1 30.7 17:35:49 -0.96%
AVIO 12.7 12.46 12.7 12.7 17:35:03 0.79%
AZIMUT 17.0 16.68 17.0 17.0 17:38:36 0.17%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share24003-0.19%Indice diminuito
FTSE Italia Mid Cap38966-0.04%Indice diminuito
FTSE Italia Star35644-0.20%Indice diminuito
FTSE MIB21956-0.20%Indice diminuito

Indici Esteri

Valore Var.
LONDRA70360.11%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI51501.09%Indice aumentato
TOKYO225491.25%Indice aumentato