Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S. ROMA 0.4616 0.46 0.468 0.4616 14:08:02 -1.57%
A2A 1.488 1.46 1.489 1.488 14:13:54 -2.04%
ACEA 13.56 13.36 13.59 13.56 14:16:22 -3.14%
ACOTEL GROUP 5.9 5.9 6.595 5.9 14:12:22 8.75%
ACSM-AGAM 1.923 1.921 1.964 1.923 10:24:43 -0.92%
AEDES 0.3228 0.3171 0.327 0.3228 14:03:32 -1.67%
AEFFE 1.686 1.67 1.706 1.686 14:11:36 -2.71%
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 14.22 14.15 14.33 14.22 14:16:20 0.14%
ALERION 2.756 2.744 2.776 2.756 17:35:41 0.43%
AMBIENTHESIS 0.396 0.396 0.3997 0.396 17:22:23 0.17%
AMPLIFON 11.93 11.87 12.12 11.93 14:14:00 -2.53%
ANIMA HOLDING 6.095 6.08 6.13 6.095 14:16:16 -1.13%
ANSALDO STS 11.2 11.11 11.34 11.2 14:11:19 -0.44%
ASCOPIAVE 3.49 3.464 3.498 3.49 14:10:58 -1.69%
ASTALDI 5.645 5.415 5.66 5.645 14:05:43 2.45%
ASTM 15.78 15.64 16.16 15.78 14:16:30 -1.86%
ATLANTIA 24.89 24.62 24.91 24.89 14:16:14 -2.12%
AUTOGRILL SPA 10.67 10.56 10.75 10.67 14:03:06 -2.82%
AUTOSTRADE MERID 23.85 23.21 23.89 23.85 14:10:45 -3.48%
AVIO 13.1 13.01 13.14 13.1 12:21:13 -0.75%
AZIMUT 17.79 17.75 17.92 17.79 14:15:32 -2.52%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share232601.09%Indice aumentato
FTSE Italia Mid Cap39689-0.03%Indice diminuito
FTSE Italia Star34694-0.25%Indice diminuito
FTSE MIB210471.24%Indice aumentato

Indici Esteri

Valore Var.
LONDRA7392-0.56%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI5257-0.03%Indice diminuito
TOKYO20130-0.47%Indice diminuito