Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S. ROMA 0.498 0.4945 0.503 0.498 15:28:09 3.1%
A2A 1.468 1.453 1.497 1.468 15:41:27 3.05%
ACEA 12.1 11.83 12.17 12.1 15:40:43 1.25%
ACOTEL GROUP 2.87 2.83 2.85 2.87 15:40:55 -0.34%
AEDES 0.2295 0.2275 0.239 0.2295 15:39:24 -0.21%
AEFFE 2.65 2.55 2.65 2.65 15:26:25 4.33%
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 12.9 12.64 12.98 12.9 15:26:24 -0.61%
ALERION 2.95 2.84 2.95 2.95 14:33:44 3.5%
AMBIENTHESIS 0.365 0.352 0.369 0.365 15:32:54 -1.35%
AMPLIFON 16.16 15.75 16.35 16.16 15:42:34 -2.23%
ANIMA HOLDING 3.77 3.678 3.814 3.77 15:39:09 0.15%
ANSALDO STS 11.86 11.68 11.92 11.86 15:38:34 0.5%
AQUAFIL 11.85 11.6 11.85 11.85 14:32:30 -1.25%
ASCOPIAVE 3.035 2.92 3.035 3.035 15:35:35 0.49%
ASTALDI 0.605 0.555 0.609 0.605 13:27:00 1.85%
ASTM 16.58 16.24 16.68 16.58 15:41:25 1.59%
ATLANTIA 17.7 17.415 17.84 17.7 15:42:22 1.05%
AUTOGRILL SPA 8.8 8.43 8.825 8.8 15:40:37 3.52%
AUTOSTRADE MERID 24.0 24.0 24.0 24.0 15:20:01 -3.22%
AVIO 11.94 11.9 12.06 11.94 15:32:53 -2.29%
AZIMUT 12.185 11.91 12.245 12.185 15:41:02 0.7%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share216081.72%Indice aumentato
FTSE Italia Mid Cap371642.29%Indice aumentato
FTSE Italia Star338472.43%Indice aumentato
FTSE MIB196141.70%Indice aumentato

Indici Esteri

Valore Var.
LONDRA70300.02%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI51471.02%Indice aumentato
TOKYO225491.25%Indice aumentato