Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S. ROMA 0.537 0.531 0.542 0.537 17:35:24 -0.73%
A2A 1.577 1.57 1.592 1.577 17:35:43 -0.78%
ACEA 13.41 13.26 13.6 13.41 17:35:37 -1.17%
ACOTEL GROUP 3.45 3.45 3.52 3.45 17:23:50 -0.28%
AEDES 1.477 1.4352 1.49 1.477 17:35:58 -1.4%
AEFFE 2.915 2.89 2.935 2.915 17:35:13 0.17%
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 11.84 11.5 12.1 11.84 17:35:51 -1.98%
ALERION 2.86 2.85 2.88 2.86 17:35:11 0.0%
AMBIENTHESIS 0.338 0.338 0.341 0.338 17:35:42 -2.02%
AMPLIFON 15.59 15.51 16.23 15.59 17:35:59 -3.76%
ANIMA HOLDING 3.616 3.594 3.678 3.616 17:35:31 -1.47%
AQUAFIL 9.2 9.18 9.42 9.2 17:35:45 -0.64%
ASCOPIAVE 3.285 3.255 3.305 3.285 17:35:21 -0.6%
ASTALDI 0.7995 0.7815 0.8085 0.7995 17:35:33 0.06%
ASTM 23.0 22.9 23.15 23.0 17:35:24 -0.43%
ATLANTIA 20.84 20.67 20.97 20.84 17:35:44 -0.28%
AUTOGRILL SPA 7.82 7.805 8.0 7.82 17:40:26 -1.63%
AUTOSTRADE MERID 30.4 29.9 31.0 30.4 09:22:21 1.67%
AVIO 11.6 11.56 11.7 11.6 17:35:47 -0.17%
AZIMUT 12.22 12.1 12.275 12.22 17:35:48 -0.16%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share22209-0.56%Indice diminuito
FTSE Italia Mid Cap37200-1.09%Indice diminuito
FTSE Italia STAR33706-1.28%Indice diminuito
FTSE MIB20228-0.50%Indice diminuito

Indici Esteri

Valore Var.
LONDRA70360.11%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI51501.09%Indice aumentato
TOKYO225491.25%Indice aumentato