Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S. ROMA 0.609 0.605 0.632 0.609 17:35:15 -2.4%
A2A 1.584 1.555 1.594 1.584 17:35:16 0.89%
ACEA 16.24 16.03 16.3 16.24 17:35:23 0.12%
ACOTEL GROUP 4.26 4.2 4.26 4.26 16:47:33 1.42%
ACSM-AGAM 2.42 2.33 2.42 2.42 17:13:21 3.41%
AEDES 0.518 0.515 0.538 0.518 17:39:56 -1.89%
AEFFE 2.26 2.215 2.325 2.26 17:35:07 -0.87%
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 15.88 15.88 16.02 15.88 17:35:55 -0.5%
ALERION 3.37 3.31 3.38 3.37 17:35:38 0.89%
AMBIENTHESIS 0.393 0.393 0.398 0.393 15:37:00 -0.25%
AMPLIFON 14.26 13.96 14.35 14.26 17:35:14 2.22%
ANIMA HOLDING 6.65 6.57 6.65 6.65 17:35:13 0.6%
ANSALDO STS 12.16 12.14 12.32 12.16 17:35:39 -0.16%
ASCOPIAVE 3.64 3.61 3.695 3.64 17:35:18 -0.95%
ASTALDI 2.8 2.786 2.844 2.8 17:35:31 0.79%
ASTM 24.45 24.3 24.65 24.45 17:35:57 0.0%
ATLANTIA 27.22 26.64 27.48 27.22 17:36:15 2.17%
AUTOGRILL SPA 11.16 10.97 11.17 11.16 17:35:36 0.99%
AUTOSTRADE MERID 31.5 30.8 31.5 31.5 17:29:14 1.61%
AVIO 14.0 13.98 14.2 14.0 17:35:53 -0.7%
AZIMUT 18.88 18.7 19.06 18.88 17:36:34 1.07%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share261790.52%Indice aumentato
FTSE Italia Mid Cap448080.77%Indice aumentato
FTSE Italia Star391950.80%Indice aumentato
FTSE MIB237490.50%Indice aumentato

Indici Esteri

Valore Var.
LONDRA77300.39%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI55260.58%Indice aumentato
TOKYO238080.19%Indice aumentato