Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 12.46 12.3 12.46 12.46 11:10:45 0.64%
BANCA FARMAFACTORING 5.31 5.305 5.35 5.31 12:57:28 -0.84%
BANCA GENERALI 22.2 22.18 22.6 22.2 13:02:45 -0.8%
BANCA IFIS 20.88 20.8 21.6 20.88 13:03:13 -4.91%
BANCA INTERMOBILIARE 0.352 0.352 0.37 0.352 17:11:37 -3.29%
BANCA MEDIOLANUM 6.035 6.02 6.125 6.035 12:58:38 -0.24%
BANCA SISTEMA 2.0 1.998 2.045 2.0 12:16:39 -1.96%
BANCO BPM 2.186 2.1835 2.274 2.186 13:06:25 -5.47%
BASICNET 4.05 3.96 4.09 4.05 12:59:07 0.37%
BASTOGI SPA 0.95 0.95 0.958 0.95 13:31:17 0.0%
BCA CARIGE 0.0091 0.0091 0.0093 0.0091 13:03:40 1.11%
BCA FINNAT 0.341 0.34 0.355 0.341 12:40:42 -4.21%
BCA MPS 2.22 2.206 2.243 2.22 12:44:58 -3.97%
BCA POP SONDRIO 3.574 3.556 3.598 3.574 13:05:55 -0.44%
BCA PROFILO 0.199 0.1982 0.2 0.199 11:58:11 0.5%
BCO DESIO BRIANZA 2.11 2.07 2.16 2.11 11:22:27 -1.86%
BCO SARDEGNA RISP 6.36 6.36 6.36 6.36 14:56:42 0.0%
BE 0.924 0.91 0.924 0.924 12:35:21 0.43%
BEGHELLI 0.348 0.335 0.348 0.348 17:35:14 0.57%
BENI STABILI 0.749 0.7475 0.758 0.749 13:05:16 -0.26%
BIALETTI INDUSTRIE 0.33 0.32 0.3345 0.33 12:50:02 0.0%
BIANCAMANO 0.271 0.271 0.271 0.271 11:32:31 -1.09%
BIESSE 30.02 29.94 30.94 30.02 13:04:51 -3.78%
BIOERA 0.1575 0.1575 0.1615 0.1575 12:24:43 -2.47%
BPER BANCA 4.119 4.096 4.213 4.119 13:06:24 -2.8%
BREMBO 11.37 11.36 11.47 11.37 13:06:24 -0.26%
BRIOSCHI 0.069 0.069 0.069 0.069 09:03:32 0.58%
BRUNELLO CUCINELLI 37.1 36.7 37.55 37.1 13:03:18 2.06%
BUZZI UNICEM 17.06 17.06 17.77 17.06 13:06:24 -3.45%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share232650.27%Indice aumentato
FTSE Italia Mid Cap409050.10%Indice aumentato
FTSE Italia STAR370020.24%Indice aumentato
FTSE MIB210230.26%Indice aumentato

Indici Esteri

Valore Var.
LONDRA7640-0.03%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI54200.16%Indice aumentato
TOKYO226440.00%Indice invariato