Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 10.95 10.95 11.25 10.95 17:35:36 -1.52%
BANCA FARMAFACTORING 6.11 6.005 6.11 6.11 17:35:51 1.83%
BANCA GENERALI 28.42 28.23 28.56 28.42 17:35:30 0.1%
BANCA IFIS 38.05 37.78 38.92 38.05 17:35:13 -1.8%
BANCA INTERMOBILIARE 0.5025 0.485 0.518 0.5025 17:21:23 -2.99%
BANCA MEDIOLANUM 7.175 7.175 7.325 7.175 17:35:48 -1.98%
BANCA SISTEMA 2.2 2.18 2.244 2.2 17:35:38 0.91%
BANCO BPM 2.68 2.626 2.7 2.68 17:38:10 1.05%
BASICNET 3.38 3.38 3.458 3.38 17:35:06 -0.58%
BASTOGI SPA 1.195 1.169 1.196 1.195 17:03:09 1.35%
BCA CARIGE 0.1473 0.1426 0.1695 0.1473 17:35:29 -11.1%
BCA FINNAT 0.413 0.4105 0.4159 0.413 17:02:52 -0.24%
BCA POP SONDRIO 3.04 2.972 3.08 3.04 17:35:09 0.59%
BCA PROFILO 0.238 0.2326 0.238 0.238 17:35:56 1.7%
BCO DESIO BRIANZA 2.31 2.31 2.314 2.31 17:35:34 0.0%
BCO SARDEGNA RISP 6.79 6.75 6.79 6.79 14:53:20 0.59%
BE 0.91 0.88 0.91 0.91 17:35:41 2.24%
BEGHELLI 0.413 0.4021 0.413 0.413 17:35:57 0.51%
BENI STABILI 0.743 0.7375 0.752 0.743 17:35:22 -1.78%
BEST UNION COMPANY 3.216 3.07 3.23 3.216 17:26:05 4.55%
BIALETTI INDUSTRIE 0.5815 0.5805 0.615 0.5815 17:38:08 -5.6%
BIANCAMANO 0.348 0.348 0.3589 0.348 13:02:32 -0.57%
BIESSE 40.95 40.33 41.27 40.95 17:35:24 0.86%
BIOERA 0.1998 0.1976 0.2 0.1998 17:06:46 -0.14%
BPER BANCA 4.12 4.06 4.196 4.12 17:35:30 -0.62%
BREMBO 12.81 12.74 13.02 12.81 17:35:38 -1.0%
BRIOSCHI 0.0835 0.0835 0.0863 0.0835 17:35:27 -1.88%
BRUNELLO CUCINELLI 26.5 26.48 26.94 26.5 17:35:46 -1.59%
BUZZI UNICEM 22.81 22.46 22.84 22.81 17:35:56 0.3%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share24370-0.47%Indice diminuito
FTSE Italia Mid Cap41795-0.14%Indice diminuito
FTSE Italia STAR36337-0.12%Indice diminuito
FTSE MIB22092-0.51%Indice diminuito

Indici Esteri

Valore Var.
LONDRA7380-0.08%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI5319-0.32%Indice diminuito
TOKYO223960.20%Indice aumentato