Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 11.44 11.08 11.68 11.44 12:33:30 -1.2%
BANCA FARMAFACTORING 4.5 4.48 4.604 4.5 15:24:03 -1.66%
BANCA GENERALI 17.79 17.76 18.3 17.79 15:24:33 -3.31%
BANCA IFIS 15.5 15.21 16.23 15.5 15:20:38 -2.2%
BANCA INTERMOBILIARE 0.32 0.312 0.341 0.32 15:19:34 3.22%
BANCA MEDIOLANUM 5.12 5.085 5.195 5.12 15:18:51 -1.44%
BANCA SISTEMA 1.502 1.49 1.55 1.502 15:24:31 -6.47%
BANCO BPM 1.736 1.714 1.7786 1.736 15:25:02 -1.88%
BASICNET 4.43 4.245 4.445 4.43 14:58:03 -1.22%
BASTOGI SPA 0.818 0.802 0.818 0.818 13:45:44 -3.3%
BCA CARIGE 0.0018 0.0017 0.0020 0.0018 15:24:05 -10.0%
BCA FINNAT 0.296 0.296 0.298 0.296 15:19:05 -3.89%
BCA MPS 1.3895 1.3705 1.4385 1.3895 15:23:17 -5.25%
BCA POP SONDRIO 2.742 2.722 2.8 2.742 15:21:40 -1.43%
BCA PROFILO 0.1698 0.1668 0.17 0.1698 15:15:35 -1.27%
BCO DESIO BRIANZA 1.8 1.76 1.805 1.8 14:05:29 -0.55%
BCO SARDEGNA RISP 5.96 5.96 6.06 5.96 17:13:06 -1.32%
BE 0.863 0.861 0.87 0.863 14:55:02 -1.59%
BEGHELLI 0.235 0.229 0.243 0.235 15:12:47 -7.84%
BENI STABILI 0.733 0.727 0.74 0.733 15:19:30 -1.61%
BIALETTI INDUSTRIE 0.346 0.3395 0.3585 0.346 15:18:05 -3.88%
BIANCAMANO 0.211 0.207 0.217 0.211 14:38:50 -3.21%
BIESSE 18.09 17.93 18.75 18.09 15:24:56 -5.63%
BIOERA 0.0758 0.0732 0.08 0.0758 15:02:57 -14.05%
BPER BANCA 3.351 3.334 3.453 3.351 15:24:01 -1.15%
BREMBO 9.32 9.155 9.355 9.32 15:24:35 2.92%
BRIOSCHI 0.0614 0.0614 0.0614 0.0614 11:02:30 2.67%
BRUNELLO CUCINELLI 30.85 30.5 31.0 30.85 15:09:47 -0.32%
BUZZI UNICEM 16.06 16.06 16.585 16.06 15:24:04 -4.82%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share20664-0.57%Indice diminuito
FTSE Italia Mid Cap35007-0.62%Indice diminuito
FTSE Italia Star31323-0.86%Indice diminuito
FTSE MIB18800-0.55%Indice diminuito

Indici Esteri

Valore Var.
LONDRA70360.11%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI51501.09%Indice aumentato
TOKYO225491.25%Indice aumentato