Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 11.78 11.52 11.84 11.78 16:18:43 3.51%
BANCA FARMAFACTORING 6.57 6.49 6.68 6.57 16:57:00 0.92%
BANCA GENERALI 30.68 30.14 30.7 30.68 16:59:47 1.12%
BANCA IFIS 38.66 38.16 39.04 38.66 17:00:01 -1.62%
BANCA INTERMOBILIARE 0.604 0.582 0.606 0.604 15:41:24 2.02%
BANCA MEDIOLANUM 7.82 7.74 7.84 7.82 16:58:58 1.16%
BANCA SISTEMA 2.415 2.37 2.415 2.415 16:59:39 2.54%
BANCO BPM 2.958 2.806 2.958 2.958 16:59:19 3.78%
BASICNET 3.86 3.82 3.875 3.86 16:55:49 0.25%
BASTOGI SPA 1.18 1.155 1.18 1.18 16:58:25 -0.42%
BCA CARIGE 0.0087 0.0087 0.0090 0.0087 16:58:49 -4.39%
BCA FINNAT 0.405 0.401 0.405 0.405 16:33:11 0.24%
BCA POP SONDRIO 3.282 3.228 3.292 3.282 16:59:45 1.1%
BCA PROFILO 0.261 0.257 0.2615 0.261 16:59:49 1.16%
BCO DESIO BRIANZA 2.3 2.29 2.36 2.3 13:59:26 -1.28%
BCO SARDEGNA RISP 6.98 6.94 6.98 6.98 16:57:31 1.45%
BE 1.048 1.028 1.052 1.048 16:56:47 1.55%
BEGHELLI 0.428 0.425 0.431 0.428 15:33:42 0.23%
BENI STABILI 0.7615 0.7555 0.7625 0.7615 16:58:06 1.53%
BEST UNION COMPANY 3.12 3.12 3.12 3.12 15:42:44 1.29%
BIALETTI INDUSTRIE 0.598 0.577 0.604 0.598 16:59:13 8.72%
BIANCAMANO 0.311 0.306 0.319 0.311 16:01:46 3.66%
BIESSE 47.3 46.86 47.6 47.3 16:57:32 0.93%
BIOERA 0.171 0.1705 0.175 0.171 16:48:44 -0.58%
BPER BANCA 4.59 4.39 4.596 4.59 16:59:47 4.27%
BREMBO 13.59 13.47 13.6 13.59 17:00:02 2.18%
BRIOSCHI 0.082 0.081 0.0824 0.082 15:36:24 0.0%
BRUNELLO CUCINELLI 27.5 27.25 27.65 27.5 16:59:30 0.91%
BUZZI UNICEM 23.52 23.2 23.7 23.52 16:59:50 0.17%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share263220.55%Indice aumentato
FTSE Italia Mid Cap451000.65%Indice aumentato
FTSE Italia Star394910.76%Indice aumentato
FTSE MIB238720.52%Indice aumentato

Indici Esteri

Valore Var.
LONDRA7716-0.19%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI55340.14%Indice aumentato
TOKYO238160.03%Indice aumentato