Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 12.94 12.92 13.3 12.94 17:35:02 -2.7%
BANCA FARMAFACTORING 5.155 5.135 5.27 5.155 17:35:42 -1.9%
BANCA GENERALI 27.0 26.88 27.6 27.0 17:37:31 -2.24%
BANCA IFIS 31.64 31.1 32.1 31.64 17:35:11 -1.12%
BANCA INTERMOBILIARE 0.528 0.528 0.53 0.528 13:55:29 -0.37%
BANCA MEDIOLANUM 6.72 6.69 6.93 6.72 17:36:02 -2.81%
BANCA SISTEMA 2.24 2.215 2.255 2.24 17:35:33 -0.44%
BANCO BPM 3.033 3.0005 3.072 3.033 17:35:23 -0.91%
BASICNET 3.84 3.84 3.895 3.84 17:35:58 -1.53%
BASTOGI SPA 1.105 1.08 1.105 1.105 16:03:22 1.84%
BCA CARIGE 0.0088 0.0086 0.0088 0.0088 17:35:37 1.14%
BCA FINNAT 0.46 0.457 0.462 0.46 17:35:55 -0.21%
BCA POP SONDRIO 3.93 3.906 3.968 3.93 17:35:45 -0.25%
BCA PROFILO 0.2215 0.2215 0.2245 0.2215 17:37:47 -1.11%
BCO DESIO BRIANZA 2.35 2.34 2.37 2.35 15:50:54 -0.42%
BCO SARDEGNA RISP 6.56 6.44 6.56 6.56 16:26:28 -0.6%
BE 0.942 0.935 0.947 0.942 17:35:13 0.21%
BEGHELLI 0.4 0.4 0.409 0.4 16:26:50 -1.96%
BENI STABILI 0.759 0.7505 0.766 0.759 17:35:38 -0.13%
BEST UNION COMPANY 3.82 3.82 3.82 3.82 17:35:18 -1.03%
BIALETTI INDUSTRIE 0.5 0.4975 0.5 0.5 09:56:25 0.0%
BIANCAMANO 0.324 0.324 0.339 0.324 17:35:42 0.93%
BIESSE 44.78 44.18 44.86 44.78 17:35:58 -0.84%
BIOERA 0.205 0.197 0.205 0.205 17:27:15 3.01%
BPER BANCA 4.738 4.714 4.822 4.738 17:35:07 -1.25%
BREMBO 12.05 12.02 12.21 12.05 17:35:09 -1.39%
BRIOSCHI 0.072 0.0714 0.072 0.072 17:35:45 1.98%
BRUNELLO CUCINELLI 27.9 27.65 27.9 27.9 17:35:55 0.35%
BUZZI UNICEM 20.56 20.34 20.69 20.56 17:35:55 0.09%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share26061-0.93%Indice diminuito
FTSE Italia Mid Cap42894-0.66%Indice diminuito
FTSE Italia Star37607-0.78%Indice diminuito
FTSE MIB23801-0.98%Indice diminuito

Indici Esteri

Valore Var.
LONDRA7379-0.62%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI5413-0.57%Indice diminuito
TOKYO22215-0.28%Indice diminuito