Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.426 0.425 0.4265 0.426 17:29:50:701@+120 0.11%
A2A 1.671 1.662 1.695 1.671 17:35:18:885@+120 0.0%
AAPL 140.04 139.34 142.08 140.04 17:23:46:866@+120 0.44%
ABI 54.18 54.18 54.5 54.18 16:51:13:496@+120 4.35%
ABP 3.85 3.79 3.85 3.85 10:19:07:323@+120 4.61%
ABS 2.2 2.2 2.23 2.2 17:19:01:751@+120 -2.65%
ABT 6.1 5.96 6.1 6.1 17:35:59:890@+120 1.32%
ABTG 3.05 3.05 3.05 3.05 15:46:22:737@+120 2.34%
ACEA 15.83 15.81 16.12 15.83 17:35:24:590@+120 -0.69%
ACSM 2.31 2.31 2.31 2.31 12:23:54:424@+120 0.0%
ADB 8.76 8.76 8.98 8.76 17:29:56:362@+120 -1.12%
ADS 182.58 182.58 185.94 182.58 17:17:06:149@+120 1.65%
AED 0.295 0.286 0.295 0.295 17:35:20:890@+120 2.78%
AEFFE 1.66 1.658 1.746 1.66 17:35:06:389@+120 -0.71%
AEGON 4.908 4.904 4.908 4.908 15:30:09:890@+120 -0.64%
AGA 1.19 1.19 1.27 1.19 17:35:31:190@+120 -3.25%
AGP 2.51 2.445 2.51 2.51 17:35:53:390@+120 2.44%
AGS 44.91 44.91 44.94 44.91 15:35:18:639@+120 2.13%
AHOLD DEL 26.99 26.99 26.99 26.99 12:11:46:240@+120 0.91%
AI 162.24 161.76 162.24 162.24 16:26:12:040@+120 1.89%
AIR 107.04 107.04 108.0 107.04 16:14:43:114@+120 1.4%
AIR FRANCE-KLM 3.89 3.881 3.961 3.89 17:29:49:246@+120 -0.35%
AIW 4.215 4.215 4.37 4.215 16:48:58:857@+120 -0.7%
ALA 12.05 11.95 12.05 12.05 17:35:47:489@+120 0.41%
ALERION 30.4 28.55 30.4 30.4 17:35:02:489@+120 4.82%
ALF 1.162 1.114 1.184 1.162 16:03:48:405@+120 4.68%
ALK 14.2 14.0 14.5 14.2 17:35:34:189@+120 -0.69%
ALLIANZ 200.0 198.58 202.45 200.0 17:35:17:690@+120 -1.47%
ALW 0.852 0.742 0.866 0.852 17:36:58:340@+120 15.13%
AMB 1.86 1.82 1.96 1.86 12:21:27:675@+120 4.49%
AMD 95.84 90.68 95.84 95.84 17:25:43:140@+120 2.85%
AMGEN 234.75 234.2 234.75 234.75 13:12:39:673@+120 0.0%
AMPLIFON 34.31 34.04 35.1 34.31 17:35:28:889@+120 0.14%
AMZN 2129.5 2114.0 2175.0 2129.5 17:27:52:673@+120 -0.3%
ANIM 4.594 4.576 4.622 4.594 17:35:57:790@+120 0.52%
ARIS 9.8 9.485 9.88 9.8 17:35:11:489@+120 2.08%
ASCOPIAVE 3.315 3.255 3.34 3.315 17:35:25:690@+120 0.75%
ASML 526.8 521.4 534.5 526.8 17:18:28:068@+120 3.05%
ASSI 5.6 5.6 5.65 5.6 15:25:26:908@+120 -0.88%
ATH 0.875 0.875 0.9 0.875 16:34:46:511@+120 -1.68%
ATLANTIA 22.89 22.87 22.94 22.89 17:35:50:590@+120 -0.13%
ATON 7.24 7.18 7.28 7.24 15:25:42:217@+120 2.84%
AUTOGRILL 7.07 6.832 7.148 7.07 17:39:42:473@+120 3.69%
AUTOSTRADE MERID 38.0 37.7 40.0 38.0 17:28:04:854@+120 1.6%
AV 10.36 10.2 10.76 10.36 17:35:03:589@+120 0.77%
AVIO 11.22 10.9 11.22 11.22 17:35:03:690@+120 1.26%
AXA 23.645 23.47 23.695 23.645 17:05:51:769@+120 2.98%
AZIMUT 20.31 20.23 20.66 20.31 17:35:41:374@+120 0.44%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share265321.16%Indice aumentato
FTSE Italia Mid Cap425151.63%Indice aumentato
FTSE Italia STAR499451.02%Indice aumentato
FTSE MIB243011.12%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato