Titoli di stato
| Nome | Ultimo | Ufficiale | Fase |
|---|---|---|---|
| BOT 14ST12 A ZC | 99.97 | 0.0 | |
| BOT 15AG12 A ZC | 99.981 | 0.0 | |
| BOT 15DC11 T ZC | 99.994 | 0.0 | |
| BOT 29FB12 S ZC | 99.995 | 99.999 | |
| BOT ZC AG13 A EUR | 99.924 | 0.0 | |
| BOT ZC AG13 S EUR | 99.917 | 0.0 | |
| BOT ZC AP13 S EUR | 99.991 | 0.0 | |
| BOT ZC AP14 A EUR | 99.44 | 0.0 | |
| BOT ZC DC12 T EUR | 99.995 | 0.0 | |
| BOT ZC DC13 7M EUR | 99.77 | 0.0 | |
| BOT ZC DC13 A EUR | 99.755 | 0.0 | |
| BOT ZC FB13 S EUR | 100.0 | 0.0 | |
| BOT ZC FB14 A EUR | 99.585 | 0.0 | |
| BOT ZC GE13 S EUR | 99.999 | 0.0 | |
| BOT ZC GE13 T EUR | 100.0 | 0.0 | |
| BOT ZC GE14 A EUR | 99.69 | 99.686 | |
| BOT ZC GN13 S EUR | 99.97 | 0.0 | |
| BOT ZC LG13 A EUR | 99.959 | 99.963 | |
| BOT ZC LG13 S EUR | 99.938 | 99.946 | |
| BOT ZC LG13 T EUR | 99.96 | 0.0 | |
| BOT ZC MG13 S EUR | 99.996 | 0.0 | |
| BOT ZC MG14 A EUR | 99.32 | 0.0 | |
| BOT ZC MZ13 S EUR | 99.998 | 0.0 | |
| BOT ZC MZ14 A EUR | 99.533 | 0.0 | |
| BOT ZC NV13 A EUR | 99.796 | 0.0 | |
| BOT ZC OT13 A EUR | 99.831 | 0.0 | |
| BOT ZC OT13 S EUR | 99.82 | 0.0 | |
| BOT ZC ST13 A EUR | 99.89 | 0.0 | |
| BOT ZC ST13 S EUR | 99.87 | 0.0 | |
| BOT-12AP13 A ZC | 100.004 | 0.0 | |
| BOT-14AG09 A | 99.825 | 99.821 | |
| BOT-14AG09 A | 99.999 | 0.0 | |
| BOT-14AG09 T | 99.834 | 0.0 | |
| BOT-14AG09 T | 99.949 | 0.0 | |
| BOT-14DC07 A | 100.0 | 0.0 | |
| BOT-14DC07 T | 99.801 | 0.0 | |
| BOT-14DC12 A ZC | 99.994 | 0.0 | |
| BOT-14FB13 A ZC | 100.0 | 0.0 | |
| BOT-14GE11 A | 99.8 | 0.0 | |
| BOT-14GE13 A ZC | 100.0 | 0.0 | |
| BOT-14GN13 A ZC | 99.986 | 0.0 | |
| BOT-14MG10 A | 98.979 | 98.979 | |
| BOT-14MG10 A | 99.988 | 0.0 | |
| BOT-14MG13 A ZC | 100.0 | 0.0 | |
| BOT-14MZ08 A | 99.76 | 99.977 | |
| BOT-14MZ13 A ZC | 99.999 | 0.0 | |
| BOT-14NV08 A | 99.99 | 99.89 | |
| BOT-14NV08 T | 99.792 | 0.0 | |
| BOT-14OT11 A | 99.991 | 0.0 | |
| BOT-14ST07 A | 99.985 | 99.986 | |
| BOT-14ST07 T | 100.0 | 0.0 | |
| BOT-15AG07 A | 99.998 | 0.0 | |
| BOT-15AG07 T | 99.94 | 0.0 | |
| BOT-15AG08 A | 99.887 | 0.0 | |
| BOT-15AG08 T | 99.97 | 0.0 | |
| BOT-15AG11 A | 99.94 | 0.0 | |
| BOT-15AG12 T ZC | 100.0 | 0.0 | |
| BOT-15AP08 A | 99.998 | 0.0 | |
| BOT-15AP08 T | 99.963 | 0.0 | |
| BOT-15AP09 A | 99.799 | 99.799 | |
| BOT-15AP09 T | 99.798 | 0.0 | |
| BOT-15AP10 A | 99.051 | 0.0 | |
| BOT-15AP10 A | 100.009 | 0.0 | |
| BOT-15AP10 T | 100.199 | 0.0 | |
| BOT-15AP11 A | 99.99 | 0.0 | |
| BOT-15DC08 A | 99.901 | 99.99 | |
| BOT-15DC08 T | 99.96 | 0.0 | |
| BOT-15DC09 A | 99.475 | 99.486 | |
| BOT-15DC09 A | 99.806 | 0.0 | |
| BOT-15DC09 T | 99.805 | 0.0 | |
| BOT-15DC10 A | 100.003 | 0.0 | |
| BOT-15DC10 T | 99.99 | 0.0 | |
| BOT-15DC11 A | 99.991 | 0.0 | |
| BOT-15FB08 A | 99.992 | 100.0 | |
| BOT-15FB08 T | 99.987 | 0.0 | |
| BOT-15FB10 A | 99.287 | 0.0 | |
| BOT-15FB10 A | 99.797 | 0.0 | |
| BOT-15FB11 A | 99.951 | 0.0 | |
| BOT-15FB12 A | 99.977 | 0.0 | |
| BOT-15GE08 A | 99.987 | 99.985 | |
| BOT-15GE08 T | 99.79 | 0.0 | |
| BOT-15GE09 A | 99.996 | 99.992 | |
| BOT-15GE09 T | 100.0 | 100.159 | |
| BOT-15GE10 A | 99.395 | 99.367 | |
| BOT-15GE10 A | 99.997 | 0.0 | |
| BOT-15GN09 A | 99.74 | 0.0 | |
| BOT-15GN09 A | 99.968 | 99.968 | |
| BOT-15GN09 T | 99.98 | 0.0 | |
| BOT-15GN09 T | 99.971 | 99.969 | |
| BOT-15GN10 A | 99.988 | 0.0 | |
| BOT-15GN11 A | 99.993 | 0.0 | |
| BOT-15GN11 T | 99.985 | 0.0 | |
| BOT-15GN12 A | 99.995 | 0.0 | |
| BOT-15GN12 T ZC | 99.986 | 0.0 | |
| BOT-15LG08 A | 100.019 | 0.0 | |
| BOT-15LG08 T | 99.985 | 0.0 | |
| BOT-15LG09 A | 99.802 | 0.0 | |
| BOT-15LG09 A | 99.893 | 99.892 | |
| BOT-15LG09 T | 99.899 | 0.0 | |
| BOT-15LG09 T | 99.959 | 0.0 | |
| BOT-15LG10 A | 99.841 | 0.0 | |
| BOT-15LG10 T | 99.82 | 0.0 | |
| BOT-15LG11 A | 100.198 | 0.0 | |
| BOT-15MG08 A | 99.988 | 99.988 | |
| BOT-15MG09 A | 99.999 | 0.0 | |
| BOT-15MG09 T | 100.006 | 0.0 | |
| BOT-15MG12 A | 99.999 | 0.0 | |
| BOT-15MZ10 A | 99.169 | 0.0 | |
| BOT-15MZ10 A | 99.986 | 0.0 | |
| BOT-15MZ11 A | 99.999 | 0.0 | |
| BOT-15MZ12 A | 99.997 | 0.0 | |
| BOT-15NV07 A | 99.985 | 99.983 | |
| BOT-15NV07 T | 99.985 | 0.0 | |
| BOT-15NV10 A | 99.992 | 0.0 | |
| BOT-15NV11 A | 99.991 | 0.0 | |
| BOT-15NV12 A ZC | 99.99 | 0.0 | |
| BOT-15OT07 A | 99.965 | 0.0 | |
| BOT-15OT08 A | 99.7 | 99.681 | |
| BOT-15OT08 T | 99.685 | 0.0 | |
| BOT-15OT09 A | 99.674 | 99.666 | |
| BOT-15OT09 A | 99.998 | 0.0 | |
| BOT-15OT09 T | 99.998 | 0.0 | |
| BOT-15OT10 A | 99.98 | 0.0 | |
| BOT-15OT12 A ZC | 99.997 | 0.0 | |
| BOT-15ST08 A | 99.759 | 0.0 | |
| BOT-15ST09 A | 99.764 | 99.74 | |
| BOT-15ST09 A | 99.994 | 0.0 | |
| BOT-15ST09 T | 99.994 | 0.0 | |
| BOT-15ST10 A | 99.798 | 0.0 | |
| BOT-15ST10 T | 99.798 | 0.0 | |
| BOT-15ST11 A | 99.998 | 0.0 | |
| BOT-16AG10 A | 99.976 | 0.0 | |
| BOT-16AP12 A | 99.987 | 0.0 | |
| BOT-16FB09 A | 99.977 | 99.985 | |
| BOT-16FB09 T | 99.987 | 0.0 | |
| BOT-16GE12 A | 99.994 | 0.0 | |
| BOT-16GN08 A | 99.955 | 99.851 | |
| BOT-16LG12 A | 99.746 | 0.0 | |
| BOT-16LG12 T ZC | 99.97 | 0.0 | |
| BOT-16MG11 A | 99.98 | 99.973 | |
| BOT-16MZ09 A | 99.993 | 0.0 | |
| BOT-16MZ09 T | 99.736 | 0.0 | |
| BOT-16NV09 A | 99.567 | 99.57 | |
| BOT-16NV09 A | 99.995 | 99.995 | |
| BOT-20DC12ZC295 | 100.0 | 0.0 | |
| BOT-21GN12ZC127 | 99.999 | 0.0 | |
| BOT-26FB10 S | 99.995 | 0.0 | |
| BOT-27DC07 272GG | 99.928 | 0.0 | |
| BOT-27DC11 T ZC | 99.959 | 0.0 | |
| BOT-27DC12 A ZC | 99.996 | 0.0 | |
| BOT-27FB09 S | 99.988 | 0.0 | |
| BOT-28FB11 S | 99.994 | 0.0 | |
| BOT-28NV08 165 GG | 100.097 | 0.0 | |
| BOT-28NV08 S | 100.194 | 0.0 | |
| BOT-28ST07 S | 99.738 | 0.0 | |
| BOT-28ST12 S ZC | 99.96 | 0.0 | |
| BOT-29AG08 S | 99.999 | 0.0 | |
| BOT-29AP11 S | 99.992 | 0.0 | |
| BOT-29FB08 S | 99.95 | 99.987 | |
| BOT-29GE10 S | 99.998 | 0.0 | |
| BOT-29GN12 S ZC | 99.99 | 100.004 | |
| BOT-29LG11 S | 99.988 | 0.0 | |
| BOT-29MG09 119GG | 99.945 | 0.0 | |
| BOT-29MG09 S | 99.995 | 0.0 | |
| BOT-29OT10 S | 99.987 | 0.0 | |
| BOT-30AP08 S | 99.736 | 0.0 | |
| BOT-30AP09 S | 99.915 | 0.0 | |
| BOT-30AP10 S | 99.998 | 0.0 | |
| BOT-30AP12 S ZC | 99.983 | 0.0 | |
| BOT-30DC11 S | 100.089 | 0.0 | |
| BOT-30GE09 S | 99.95 | 0.0 | |
| BOT-30GN08 136 GG | 99.955 | 0.0 | |
| BOT-30GN08 S | 99.763 | 99.96 | |
| BOT-30GN09 S | 99.932 | 99.932 | |
| BOT-30GN09 S | 99.998 | 99.761 | |
| BOT-30GN10 S | 99.81 | 0.0 | |
| BOT-30GN11 S | 99.995 | 0.0 | |
| BOT-30LG10 S | 99.995 | 0.0 | |
| BOT-30MG08 S | 99.99 | 99.95 | |
| BOT-30MZ12 S ZC | 99.995 | 99.983 | |
| BOT-30NV07 S | 99.785 | 99.783 | |
| BOT-30NV09 276GG | 99.568 | 0.0 | |
| BOT-30NV09 276GG | 99.995 | 99.994 | |
| BOT-30NV09 S | 99.515 | 99.518 | |
| BOT-30NV09 S | 99.86 | 99.995 | |
| BOT-30NV10 S | 99.997 | 99.751 | |
| BOT-30NV11 S | 99.995 | 0.0 | |
| BOT-30NV12 S ZC | 100.0 | 0.0 | |
| BOT-30OT09 S | 99.639 | 99.6 | |
| BOT-30OT09 S | 99.995 | 99.998 | |
| BOT-30ST08 200 GG | 99.869 | 99.855 | |
| BOT-30ST08 S | 99.863 | 99.857 | |
| BOT-30ST09 S | 99.762 | 0.0 | |
| BOT-30ST09 S | 99.697 | 99.698 | |
| BOT-30ST10 S | 99.997 | 0.0 | |
| BOT-30ST11 S | 99.998 | 0.0 | |
| BOT-31AG07 S | 99.984 | 99.991 | |
| BOT-31AG09 94GG | 99.779 | 99.776 | |
| BOT-31AG09 94GG | 99.95 | 0.0 | |
| BOT-31AG09 S | 99.836 | 99.776 | |
| BOT-31AG09 S | 100.0 | 0.0 | |
| BOT-31AG10 S | 99.992 | 0.0 | |
| BOT-31AG11 S | 99.993 | 0.0 | |
| BOT-31AG12 S ZC | 99.799 | 0.0 | |
| BOT-31DC07 S | 99.799 | 100.0 | |
| BOT-31DC08 S | 99.9 | 99.929 | |
| BOT-31DC08 T | 99.98 | 0.0 | |
| BOT-31DC09 S | 99.795 | 0.0 | |
| BOT-31DC10 S | 99.948 | 0.0 | |
| BOT-31DC12 S ZC | 99.993 | 99.983 | |
| BOT-31GE08 S | 99.91 | 0.0 | |
| BOT-31GE11 S | 99.972 | 0.0 | |
| BOT-31GE12 S | 99.993 | 0.0 | |
| BOT-31LG08 122 GG | 99.99 | 0.0 | |
| BOT-31LG08 S | 99.789 | 0.0 | |
| BOT-31LG09 S | 99.859 | 99.857 | |
| BOT-31LG09 S | 99.811 | 0.0 | |
| BOT-31LG12 S ZC | 99.959 | 0.0 | |
| BOT-31MG10 S | 99.996 | 0.0 | |
| BOT-31MG11 S | 99.804 | 0.0 | |
| BOT-31MG12 S ZC | 99.999 | 0.0 | |
| BOT-31MG12ZC136 | 99.997 | 0.0 | |
| BOT-31MZ08 S | 99.937 | 0.0 | |
| BOT-31MZ09 S | 99.897 | 0.0 | |
| BOT-31MZ10 S | 99.96 | 0.0 | |
| BOT-31MZ11 S | 99.99 | 0.0 | |
| BOT-31OT07 S | 99.987 | 0.0 | |
| BOT-31OT08 S | 99.49 | 99.49 | |
| BOT-31OT11 S | 99.979 | 0.0 | |
| BOT-31OT12 S ZC | 100.0 | 0.0 | |
| Dati di borsa italiana ritardati di 20 minuti | |||
FTSE IT All Share
Indici Nazionali
| Valore | Var. | ||
|---|---|---|---|
| FTSE IT All Share | 0 | 0.00% |  |
| FTSE IT Mid Cap | 0 | 0.00% | |
| FTSE IT Star | 0 | 0.00% | |
| FTSE MIB | 0 | 0.00% | |
