Titoli di stato

BOT BTP CCT CTZ
Nome Ultimo Ufficiale Fase
CTZ 30MG14ZCEUR 99.999 0.0
CTZ ZC AG16 EUR 100.0 100.0
CTZ ZC AG17 EUR 99.999 100.001
CTZ ZC AP16 EUR 100.0 100.0
CTZ ZC DC14 EUR 99.988 99.981
CTZ ZC DC15 EUR 99.99 99.99
CTZ ZC DC18 EUR 100.148 100.144
CTZ ZC FB17 EUR 99.999 100.004
CTZ ZC GN15 EUR 100.002 100.0
CTZ ZC MG19 EUR 100.12 100.146
CTZ ZC MZ18 EUR 99.998 0.0
CTZ ZC MZ20 EUR 99.7 99.9
CTZ ZC OT19 EUR 100.01 100.017
CTZ ZC ST14 EUR 100.0 0.0
CTZ-28ST07 99.97 99.98
CTZ-29FB12 99.99 0.0
CTZ-30AP10 99.004 98.95
CTZ-30AP10 99.992 0.0
CTZ-30AP12 99.991 0.0
CTZ-30AP13 EUR 100.0 0.0
CTZ-30GN09 99.881 99.9
CTZ-30GN09 99.915 99.914
CTZ-30GN11 99.995 0.0
CTZ-30MG08 99.989 99.986
CTZ-30ST10 99.994 0.0
CTZ-30ST10 98.234 98.256
CTZ-30ST11 99.992 0.0
CTZ-30ST13 ZC 100.001 0.0
CTZ-31AG12 99.983 0.0
CTZ-31DC08 99.985 99.75
CTZ-31DC09 99.414 0.0
CTZ-31DC09 99.98 0.0
CTZ-31DC12 99.9 0.0
CTZ-31DC12 EUR 99.96 0.0
CTZ-31GE14 ZC 99.998 0.0
CTZ-31MZ11 96.845 96.903
CTZ-31MZ11 99.98 0.0
Dati di borsa italiana ritardati di 20 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share25285-1.40%Indice diminuito
FTSE Italia Mid Cap41483-0.83%Indice diminuito
FTSE Italia Star37306-0.29%Indice diminuito
FTSE MIB23092-1.52%Indice diminuito

Indici Esteri

Valore Var.
LONDRA78591.03%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI56370.41%Indice aumentato
TOKYO230020.31%Indice aumentato