Titoli di stato

BOT BTP CCT CTZ
Nome Ultimo Ufficiale Fase
BTP 1MZ22EUR 5% 112.66 112.69
BTP ITALIA 11GN16 EUR 100.385 100.383
BTP ITALIA 26MZ16 EUR 100.37 100.367
BTP ITALIA AP17 EUR 99.795 99.7
BTP ITALIA AP20 EUR 103.0 103.07
BTP ITALIA AP23 EUR 98.94 98.27
BTP ITALIA AP24 EUR 97.49 97.54
BTP ITALIA MG23 EUR 98.56 98.84
BTP ITALIA MG26 EUR 95.78 95.66
BTP ITALIA NV17 EUR 99.994 99.994
BTP ITALIA NV23 EUR 96.72 96.79
BTP ITALIA OT16 EUR 99.43 99.444
BTP ITALIA OT20 EUR 103.18 102.91
BTP ITALIA OT24 EUR 96.55 96.31
BTP TF 0,05% AP21 EUR 97.54 97.54
BTP TF 0,05% OT19 EUR 99.794 99.726
BTP TF 0,10% AP19 EUR 100.016 100.033
BTP TF 0,20% OT20 EUR 98.69 98.71
BTP TF 0,25% MG18 EUR 100.002 0.0
BTP TF 0,30% OT18 EUR 100.098 100.11
BTP TF 0,35% GN20 EUR 99.5 99.549
BTP TF 0,35% NV21 EUR 97.57 97.52
BTP TF 0,45% GN21 EUR 98.48 98.63
BTP TF 0,65% NV20 EUR 99.77 99.79
BTP TF 0,65% OT23 EUR 94.55 94.57
BTP TF 0,70% MG20 EUR 100.13 100.111
BTP TF 0,75% GE18 EUR 100.032 0.0
BTP TF 0,90% AG22 EUR 97.8 97.66
BTP TF 0,95% MR23 EUR 97.03 97.04
BTP TF 0,95% MZ23 EUR 97.05 96.96
BTP TF 1,05% DC19 EUR 100.989 100.783
BTP TF 1,15% MG17 EUR 100.018 0.0
BTP TF 1,2% AP22 EUR 99.5 99.55
BTP TF 1,35% AP22 EUR 99.9 99.85
BTP TF 1,45% MG25 EUR 95.61 95.6
BTP TF 1,45% NV24 EUR 96.49 96.5
BTP TF 1,45% ST22 EUR 99.87 99.85
BTP TF 1,50% AG19 EUR 101.27 101.27
BTP TF 1,50% DC16 EUR 100.002 100.0
BTP TF 1,50% GN25 EUR 95.88 95.96
BTP TF 1,60% GN26 EUR 95.15 95.19
BTP TF 1,65% MZ32 EUR 87.3 87.25
BTP TF 1,85% MG24 EUR 99.52 99.48
BTP TF 1.25% DC26 EUR 92.21 92.21
BTP TF 2,00% DC25 EUR 98.58 98.53
BTP TF 2,00% FB28 EUR 95.46 95.75
BTP TF 2,05% AG27 EUR 96.41 96.45
BTP TF 2,15% DC21 EUR 103.13 102.99
BTP TF 2,20% GN27 EUR 97.96 97.97
BTP TF 2,25% MG16 EUR 100.018 100.008
BTP TF 2,25% ST36 EUR 89.79 89.9
BTP TF 2,45% ST33 EUR 94.28 94.4
BTP TF 2,5% MG19 EUR 101.951 101.846
BTP TF 2,50% DC24 EUR 102.8 102.81
BTP TF 2,7% MZ47 EUR 89.81 89.67
BTP TF 2,75% DC15 EUR 100.01 100.005
BTP TF 2,75% NV16 EUR 100.011 100.015
BTP TF 2,8% MZ67 EUR 86.23 86.1
BTP TF 2,95% ST38 EUR 96.47 96.7
BTP TF 3,25% ST46 EUR 99.1 98.85
BTP TF 3,45% MZ48 EUR 101.0 100.88
BTP TF 3,50% DC18 EUR 101.339 101.269
BTP TF 3,50% GN18 EUR 100.0 0.0
BTP TF 3,50% MZ30 EUR 106.73 106.6
BTP TF 3,50% NV17 EUR 100.029 100.01
BTP TF 3,75% MG21 EUR 107.36 107.34
BTP TF 3,75% ST24 EUR 109.77 109.74
BTP TF 4,50% LG15 EUR 100.021 99.96
BTP TF 4,50% MG23 EUR 112.83 112.64
BTP TF 4,50% MZ24 EUR 113.53 113.55
BTP TF 4,75% ST28 EUR 118.37 118.5
BTP TF 4,75% ST44 EUR 122.86 122.97
BTP TF 5,50% NV22 EUR 115.95 115.95
BTP-15AP09 3% 99.98 99.802
BTP-15AP12 4% 99.993 0.0
BTP-15AP12 4% 104.36 104.2
BTP-15AP13 4.25% 100.035 0.0
BTP-15AP13 4.25% 104.42 104.25
BTP-15AP15 3% 100.01 100.007
BTP-15AP16 3,75% 100.03 100.024
BTP-15DC12 2% 100.0 0.0
BTP-15DC13 3,75% 100.026 100.161
BTP-15DC13 3,75% 101.82 101.66
BTP-15GE08 3,5% 99.99 99.996
BTP-15GE10 3% 100.0 0.0
BTP-15GE10 3% 101.253 101.221
BTP-15GN08 2,5% 99.96 0.0
BTP-15GN09 3,75% 100.085 99.891
BTP-15GN09 3,75% 100.03 0.0
BTP-15GN10 2,75% 100.107 0.0
BTP-15GN10 2,75% 101.639 101.61
BTP-15GN15 3% 100.021 100.134
BTP-15MZ11 3,5% 103.269 103.16
BTP-15MZ11 3,5% 99.999 0.0
BTP-15NV14 EUR 6 99.984 100.024
BTP-15OT07 5% 100.0 0.0
BTP-15OT12 4,25% 104.67 104.65
BTP-15OT12 4,25% 100.04 0.0
BTP-15ST08 3,5% 99.99 0.0
BTP-15ST11 3,75% 103.81 103.85
BTP-15ST11 3,75% 99.97 0.0
BTP-15ST16 EUR 4,75 100.016 100.013
BTP-1AG10 4,5% 103.842 103.79
BTP-1AG10 4,5% 100.007 0.0
BTP-1AG11 5,25% 106.88 106.8
BTP-1AG11 5,25% 100.011 100.01
BTP-1AG13 4,25% 100.009 0.0
BTP-1AG13 4,25% 104.32 104.2
BTP-1AG14 4,25% 103.81 0.0
BTP-1AG14 4,25% 100.001 0.0
BTP-1AG15 3,75% 99.955 100.104
BTP-1AG15 3,75% 100.55 100.79
BTP-1AG16 3,75% 99.52 99.4
BTP-1AG16 3,75% 100.044 100.031
BTP-1AG17 5,25% 100.011 100.02
BTP-1AG17 5,25% 107.95 0.0
BTP-1AG18 4,5% 101.3 101.3
BTP-1AG18 4,5% 100.065 100.062
BTP-1AG21 3,75% 107.83 107.77
BTP-1AG21 3,75% 91.61 91.6
BTP-1AG23 4,75% 98.5 98.42
BTP-1AG23 4,75% 114.42 114.25
BTP-1AG34 5% 96.8 96.95
BTP-1AG34 5% 125.15 125.06
BTP-1AG39 5% 125.77 126.06
BTP-1AG39 5% 95.35 95.1
BTP-1AP14 3% 100.002 0.0
BTP-1FB08 2,75% 99.993 99.995
BTP-1FB09 3% 99.975 0.0
BTP-1FB11 3,75% 103.52 103.45
BTP-1FB11 3,75% 99.958 100.035
BTP-1FB12 5% 100.007 0.0
BTP-1FB12 5% 106.71 0.0
BTP-1FB13 4,75% 100.002 0.0
BTP-1FB13 4,75% 106.2 106.25
BTP-1FB15 4,25% 103.24 103.89
BTP-1FB15 4,25% 100.023 99.999
BTP-1FB17 4% 100.09 100.1
BTP-1FB17 4% 100.013 100.009
BTP-1FB18 4,5% 100.022 0.0
BTP-1FB18 4,5% 102.07 101.43
BTP-1FB19 4,25% 99.17 99.16
BTP-1FB19 4,25% 102.24 102.158
BTP-1FB20 4,5% 99.44 99.5
BTP-1FB20 4,5% 105.918 105.9
BTP-1FB33 5,75% 132.56 132.78
BTP-1FB33 5,75% 105.06 105.6
BTP-1FB37 4% 113.01 113.06
BTP-1FB37 4% 82.74 82.6
BTP-1GN13 2% 99.991 0.0
BTP-1GN14 3,5% 99.992 100.041
BTP-1LG12 2,5% 99.971 0.0
BTP-1LG14 EUR 4,25% 99.98 0.0
BTP-1MG08 5% 100.195 0.0
BTP-1MG09 4,5% 100.01 99.99
BTP-1MG17 4,75 100.041 100.042
BTP-1MG31 6% 108.6 0.0
BTP-1MG31 6% 133.22 133.1
BTP-1MZ10 4% 102.172 102.15
BTP-1MZ10 4% 100.041 100.029
BTP-1MZ12 3% 101.5 101.5
BTP-1MZ12 3% 100.001 0.0
BTP-1MZ15EUR2,5 100.035 99.998
BTP-1MZ19 4,50% 100.5 100.4
BTP-1MZ19 4,50% 102.624 102.619
BTP-1MZ20 4,25% 105.798 105.778
BTP-1MZ21 3,75% 107.15 107.14
BTP-1MZ25 5% 117.99 118.02
BTP-1MZ26 4,5% 115.6 115.5
BTP-1NV07 6% 100.001 0.0
BTP-1NV09 4,25% 100.0 0.0
BTP-1NV09 4,25% 101.32 101.335
BTP-1NV10 5,5% 100.018 0.0
BTP-1NV10 5,5% 105.67 105.61
BTP-1NV11 1,9% 102.0 101.96
BTP-1NV11 1,9% 99.72 0.0
BTP-1NV13 2,25% 100.001 0.0
BTP-1NV15 3% 100.013 100.013
BTP-1NV23 9% 135.93 135.95
BTP-1NV23 9% 141.69 141.99
BTP-1NV26 7,25% 136.34 136.39
BTP-1NV26 7,25% 122.96 123.0
BTP-1NV27 6,5% 132.41 132.5
BTP-1NV27 6,5% 113.9 0.0
BTP-1NV29 5,25% 124.0 123.86
BTP-1NV29 5,25% 100.75 100.6
BTP-1ST11 4.25% 104.83 104.8
BTP-1ST11 4.25% 99.962 0.0
BTP-1ST19 4,25% 104.38 104.33
BTP-1ST19 4,25% 97.75 97.44
BTP-1ST20 4% 106.76 106.77
BTP-1ST21 4,75% 110.93 110.94
BTP-1ST22EUR5,5 115.65 115.67
BTP-1ST40 5% 125.15 125.29
BTP-22DC23 8,5% 152.98 0.0
BTP-22DC23 8,5% 139.0 0.0
BTP1GN17EUR4,75 100.012 100.012
BTPI TF 0,1% MG23 EUR 97.4 97.44
BTPI TF 0,10% MG22 EUR 98.87 98.93
BTPI TF 1,25% ST32 EUR 96.19 96.2
BTPI TF 1,30% MG28 EUR 98.83 98.89
BTPI TF 1,70% ST18 EUR 100.291 100.281
BTPI TF 2,35% ST24 EUR 108.55 108.51
BTPI-15ST08 1,65% 99.652 0.0
BTPI-15ST10 0,95% 101.06 100.95
BTPI-15ST10 0,95% 99.96 0.0
BTPI-15ST12 1,85% 99.95 0.0
BTPI-15ST12 1,85% 102.4 0.0
BTPI-15ST14 2,15% 102.4 102.22
BTPI-15ST14 2,15% 99.94 99.94
BTPI-15ST16 2,1% 99.98 99.975
BTPI-15ST17 2,1% 99.19 0.0
BTPI-15ST17 2,1% 99.993 99.981
BTPI-15ST19 2,35% 103.53 103.53
BTPI-15ST19 2,35% 98.42 98.11
BTPI-15ST21 2,1% 106.17 106.02
BTPI-15ST23 2,6% 97.88 0.0
BTPI-15ST23 2,6% 109.76 109.76
BTPI-15ST26 3,1% 115.35 0.0
BTPI-15ST35 2,35% 111.75 0.0
BTPI-15ST35 2,35% 95.5 0.0
BTPI-15ST41 2,55% 111.4 111.4
Dati di borsa italiana ritardati di 20 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share24017-0.46%Indice diminuito
FTSE Italia Mid Cap41498-0.02%Indice diminuito
FTSE Italia STAR375860.20%Indice aumentato
FTSE MIB21766-0.54%Indice diminuito

Indici Esteri

Valore Var.
LONDRA7669-0.19%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI5393-0.43%Indice diminuito
TOKYO22697-0.29%Indice diminuito