Titoli di stato

BOT BTP CCT CTZ
Nome Ultimo Ufficiale Fase
BTP 1MZ22EUR 5% 118.32 118.27
BTP ITALIA 11GN16 EUR 100.385 100.383
BTP ITALIA 26MZ16 EUR 100.37 100.367
BTP ITALIA AP17 EUR 99.795 99.7
BTP ITALIA AP20 EUR 105.99 105.96
BTP ITALIA AP23 EUR 102.71 102.51
BTP ITALIA AP24 EUR 101.89 101.8
BTP ITALIA MG23 EUR 102.21 102.25
BTP ITALIA NV17 EUR 99.994 99.994
BTP ITALIA NV23 EUR 101.26 101.13
BTP ITALIA OT16 EUR 99.43 99.444
BTP ITALIA OT20 EUR 106.0 105.88
BTP ITALIA OT24 EUR 101.52 101.5
BTP TF 0,05% OT19 EUR 100.46 100.46
BTP TF 0,10% AP19 EUR 100.523 100.523
BTP TF 0,20% OT20 EUR 100.35 100.33
BTP TF 0,25% MG18 EUR 100.212 100.212
BTP TF 0,30% OT18 EUR 100.52 100.533
BTP TF 0,35% GN20 EUR 100.85 100.86
BTP TF 0,35% NV21 EUR 99.99 99.92
BTP TF 0,45% GN21 EUR 100.75 100.72
BTP TF 0,65% NV20 EUR 101.57 101.59
BTP TF 0,65% OT23 EUR 98.05 98.03
BTP TF 0,70% MG20 EUR 101.7 101.67
BTP TF 0,75% GE18 EUR 100.032 0.0
BTP TF 0,90% AG22 EUR 101.1 101.12
BTP TF 0,95% MZ23 EUR 100.6 100.6
BTP TF 1,05% DC19 EUR 102.26 102.266
BTP TF 1,15% MG17 EUR 100.018 0.0
BTP TF 1,2% AP22 EUR 102.8 102.69
BTP TF 1,35% AP22 EUR 103.22 103.21
BTP TF 1,45% NV24 EUR 100.56 100.53
BTP TF 1,45% ST22 EUR 103.47 103.54
BTP TF 1,50% AG19 EUR 102.74 102.74
BTP TF 1,50% DC16 EUR 100.002 100.0
BTP TF 1,50% GN25 EUR 99.89 99.85
BTP TF 1,60% GN26 EUR 99.04 99.02
BTP TF 1,65% MZ32 EUR 91.1 91.02
BTP TF 1,85% MG24 EUR 103.9 103.87
BTP TF 1.25% DC26 EUR 95.59 95.51
BTP TF 2,00% DC25 EUR 102.76 102.7
BTP TF 2,05% AG27 EUR 100.83 100.8
BTP TF 2,15% DC21 EUR 106.7 106.65
BTP TF 2,20% GN27 EUR 102.5 102.47
BTP TF 2,25% MG16 EUR 100.018 100.008
BTP TF 2,25% ST36 EUR 93.48 93.44
BTP TF 2,45% ST33 EUR 98.54 98.51
BTP TF 2,5% MG19 EUR 103.627 103.627
BTP TF 2,50% DC24 EUR 107.45 107.31
BTP TF 2,7% MZ47 EUR 92.42 92.15
BTP TF 2,75% DC15 EUR 100.01 100.005
BTP TF 2,75% NV16 EUR 100.011 100.015
BTP TF 2,8% MZ67 EUR 87.78 87.53
BTP TF 2,95% ST38 EUR 101.89 101.4
BTP TF 3,25% ST46 EUR 103.45 103.16
BTP TF 3,45% MZ48 EUR 105.29 105.22
BTP TF 3,50% DC18 EUR 103.388 103.36
BTP TF 3,50% GN18 EUR 101.436 101.44
BTP TF 3,50% MZ30 EUR 112.63 112.62
BTP TF 3,50% NV17 EUR 100.029 100.01
BTP TF 3,75% MG21 EUR 111.47 111.47
BTP TF 3,75% ST24 EUR 115.63 115.54
BTP TF 4,50% LG15 EUR 100.021 99.96
BTP TF 4,50% MG23 EUR 118.65 118.66
BTP TF 4,50% MZ24 EUR 119.69 119.58
BTP TF 4,75% ST28 EUR 125.14 125.03
BTP TF 4,75% ST44 EUR 129.88 129.72
BTP TF 5,50% NV22 EUR 122.43 122.5
BTP-15AP09 3% 99.98 99.802
BTP-15AP12 4% 99.993 0.0
BTP-15AP12 4% 104.36 104.2
BTP-15AP13 4.25% 100.035 0.0
BTP-15AP13 4.25% 104.42 104.25
BTP-15AP15 3% 100.01 100.007
BTP-15AP16 3,75% 100.03 100.024
BTP-15DC12 2% 100.0 0.0
BTP-15DC13 3,75% 100.026 100.161
BTP-15DC13 3,75% 101.82 101.66
BTP-15GE08 3,5% 99.99 99.996
BTP-15GE10 3% 100.0 0.0
BTP-15GE10 3% 101.253 101.221
BTP-15GN08 2,5% 99.96 0.0
BTP-15GN09 3,75% 100.085 99.891
BTP-15GN09 3,75% 100.03 0.0
BTP-15GN10 2,75% 100.107 0.0
BTP-15GN10 2,75% 101.639 101.61
BTP-15GN15 3% 100.021 100.134
BTP-15MZ11 3,5% 103.269 103.16
BTP-15MZ11 3,5% 99.999 0.0
BTP-15NV14 EUR 6 99.984 100.024
BTP-15OT07 5% 100.0 0.0
BTP-15OT12 4,25% 104.67 104.65
BTP-15OT12 4,25% 100.04 0.0
BTP-15ST08 3,5% 99.99 0.0
BTP-15ST11 3,75% 103.81 103.85
BTP-15ST11 3,75% 99.97 0.0
BTP-15ST16 EUR 4,75 100.016 100.013
BTP-1AG10 4,5% 103.842 103.79
BTP-1AG10 4,5% 100.007 0.0
BTP-1AG11 5,25% 106.88 106.8
BTP-1AG11 5,25% 100.011 100.01
BTP-1AG13 4,25% 100.009 0.0
BTP-1AG13 4,25% 104.32 104.2
BTP-1AG14 4,25% 103.81 0.0
BTP-1AG14 4,25% 100.001 0.0
BTP-1AG15 3,75% 99.955 100.104
BTP-1AG15 3,75% 100.55 100.79
BTP-1AG16 3,75% 99.52 99.4
BTP-1AG16 3,75% 100.044 100.031
BTP-1AG17 5,25% 100.011 100.02
BTP-1AG17 5,25% 107.95 0.0
BTP-1AG18 4,5% 101.3 101.3
BTP-1AG18 4,5% 102.635 102.628
BTP-1AG21 3,75% 112.1 112.07
BTP-1AG21 3,75% 91.61 91.6
BTP-1AG23 4,75% 98.5 98.42
BTP-1AG23 4,75% 120.7 120.61
BTP-1AG34 5% 96.8 96.95
BTP-1AG34 5% 132.28 132.13
BTP-1AG39 5% 133.6 133.23
BTP-1AG39 5% 95.35 95.1
BTP-1AP14 3% 100.002 0.0
BTP-1FB08 2,75% 99.993 99.995
BTP-1FB09 3% 99.975 0.0
BTP-1FB11 3,75% 103.52 103.45
BTP-1FB11 3,75% 99.958 100.035
BTP-1FB12 5% 100.007 0.0
BTP-1FB12 5% 106.71 0.0
BTP-1FB13 4,75% 100.002 0.0
BTP-1FB13 4,75% 106.2 106.25
BTP-1FB15 4,25% 103.24 103.89
BTP-1FB15 4,25% 100.023 99.999
BTP-1FB17 4% 100.09 100.1
BTP-1FB17 4% 100.013 100.009
BTP-1FB18 4,5% 100.186 100.199
BTP-1FB18 4,5% 102.07 101.43
BTP-1FB19 4,25% 99.17 99.16
BTP-1FB19 4,25% 104.826 104.759
BTP-1FB20 4,5% 99.44 99.5
BTP-1FB20 4,5% 109.44 109.41
BTP-1FB33 5,75% 140.26 140.18
BTP-1FB33 5,75% 105.06 105.6
BTP-1FB37 4% 118.66 118.39
BTP-1FB37 4% 82.74 82.6
BTP-1GN13 2% 99.991 0.0
BTP-1GN14 3,5% 99.992 100.041
BTP-1LG12 2,5% 99.971 0.0
BTP-1LG14 EUR 4,25% 99.98 0.0
BTP-1MG08 5% 100.195 0.0
BTP-1MG09 4,5% 100.01 99.99
BTP-1MG17 4,75 100.041 100.042
BTP-1MG31 6% 108.6 0.0
BTP-1MG31 6% 141.54 141.4
BTP-1MZ10 4% 102.172 102.15
BTP-1MZ10 4% 100.041 100.029
BTP-1MZ12 3% 101.5 101.5
BTP-1MZ12 3% 100.001 0.0
BTP-1MZ15EUR2,5 100.035 99.998
BTP-1MZ19 4,50% 100.5 100.4
BTP-1MZ19 4,50% 105.415 105.375
BTP-1MZ20 4,25% 109.24 109.2
BTP-1MZ21 3,75% 111.09 111.06
BTP-1MZ25 5% 124.2 124.15
BTP-1MZ26 4,5% 121.65 121.54
BTP-1NV07 6% 100.001 0.0
BTP-1NV09 4,25% 100.0 0.0
BTP-1NV09 4,25% 101.32 101.335
BTP-1NV10 5,5% 100.018 0.0
BTP-1NV10 5,5% 105.67 105.61
BTP-1NV11 1,9% 102.0 101.96
BTP-1NV11 1,9% 99.72 0.0
BTP-1NV13 2,25% 100.001 0.0
BTP-1NV15 3% 100.013 100.013
BTP-1NV23 9% 144.49 144.52
BTP-1NV23 9% 141.69 141.99
BTP-1NV26 7,25% 144.68 144.63
BTP-1NV26 7,25% 122.96 123.0
BTP-1NV27 6,5% 140.5 140.26
BTP-1NV27 6,5% 113.9 0.0
BTP-1NV29 5,25% 131.51 131.34
BTP-1NV29 5,25% 100.75 100.6
BTP-1ST11 4.25% 104.83 104.8
BTP-1ST11 4.25% 99.962 0.0
BTP-1ST19 4,25% 107.239 107.289
BTP-1ST19 4,25% 97.75 97.44
BTP-1ST20 4% 110.37 110.32
BTP-1ST21 4,75% 115.94 115.88
BTP-1ST22EUR5,5 122.04 122.0
BTP-1ST40 5% 132.76 132.5
BTP-22DC23 8,5% 152.98 0.0
BTP-22DC23 8,5% 155.0 155.0
BTP1GN17EUR4,75 100.012 100.012
BTPI TF 0,10% MG22 EUR 102.84 102.81
BTPI TF 1,25% ST32 EUR 102.65 102.36
BTPI TF 1,30% MG28 EUR 104.8 105.14
BTPI TF 1,70% ST18 EUR 102.18 102.18
BTPI TF 2,35% ST24 EUR 114.79 114.93
BTPI-15ST08 1,65% 99.652 0.0
BTPI-15ST10 0,95% 101.06 100.95
BTPI-15ST10 0,95% 99.96 0.0
BTPI-15ST12 1,85% 99.95 0.0
BTPI-15ST12 1,85% 102.4 0.0
BTPI-15ST14 2,15% 99.94 99.94
BTPI-15ST14 2,15% 102.4 102.22
BTPI-15ST16 2,1% 99.98 99.975
BTPI-15ST17 2,1% 99.993 99.981
BTPI-15ST17 2,1% 99.19 0.0
BTPI-15ST19 2,35% 98.42 98.11
BTPI-15ST19 2,35% 106.48 106.412
BTPI-15ST21 2,1% 110.98 110.99
BTPI-15ST23 2,6% 97.88 0.0
BTPI-15ST23 2,6% 116.21 116.1
BTPI-15ST26 3,1% 122.37 122.17
BTPI-15ST35 2,35% 120.6 119.69
BTPI-15ST35 2,35% 95.5 0.0
BTPI-15ST41 2,55% 121.76 121.11
Dati di borsa italiana ritardati di 20 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share25911-0.18%Indice diminuito
FTSE Italia Mid Cap443750.03%Indice aumentato
FTSE Italia Star38680-0.40%Indice diminuito
FTSE MIB23495-0.20%Indice diminuito

Indici Esteri

Valore Var.
LONDRA7755-0.17%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI55130.08%Indice aumentato
TOKYO239511.00%Indice aumentato