Titoli di stato

BOT BTP CCT CTZ
Nome Ultimo Ufficiale Fase
CCT TF 3% DC16 EUR 100.03 0.0
CCT-1AP09 IND 99.76 99.76
CCT-1LG08 IND 99.9 0.0
CCT-1LG16 IND 99.996 99.996
CCT-1MZ12 IND 99.42 99.49
CCT-1MZ12 IND 100.001 0.0
CCT-1MZ14 IND 99.998 0.0
CCT-1MZ14 IND 98.39 98.45
CCT-1MZ17 IND 100.0 100.0
CCT-1NV12 IND 99.997 0.0
CCT-1NV12 IND 99.14 99.06
CCT-1ST15 IND 97.52 97.51
CCT-1ST15 IND 99.993 99.993
CCT-AG09 IND 99.995 100.015
CCT-AG09 IND 100.119 100.116
CCT-AP08 IND 99.995 0.0
CCT-DC10 IND 100.001 0.0
CCT-DC10 IND 100.045 100.041
CCT-DC14 IND 100.002 100.003
CCT-DC14 IND 98.21 98.15
CCT-EU 15AP18 EURIBOR 6M+1% 100.0 0.0
CCT-EU 15DC15 EURIBOR 6M+0,80% 99.999 100.0
CCT-EU 15GN17 EURIBOR 6M+2,50% 100.003 100.007
CCT-EU 15OT17 EURIBOR 6M+0,80% 100.001 100.001
CCT-EU TV EUR6M+0,55% GN22 EUR 93.39 92.54
CCT-EU TV EUR6M+0,55% ST25 EUR 85.57 84.57
CCT-EU TV EUR6M+0,7% DC22 EUR 92.44 91.96
CCT-EU TV EUR6M+0,7% LG23 EUR 91.47 90.65
CCT-EU TV EUR6M+0,75% FB24 EUR 90.26 90.0
CCT-EU TV EUR6M+0,8% DC20 EUR 97.7 97.2
CCT-EU TV EUR6M+0,95% AP25 EUR 88.65 88.51
CCT-EU TV EUR6M+1,10% OT24 EUR 90.7 90.16
CCT-EU TV EUR6M+1,20% NV19 EUR 100.097 99.94
CCT-EU TV EUR6M+1,80% NV18 EUR 100.042 100.0
CCT-FB10 IND 100.172 100.165
CCT-FB10 IND 99.997 0.0
CCT-GN10 IND 100.084 100.087
CCT-GN10 IND 99.963 0.0
CCT-LG09 IND 100.087 100.088
CCT-LG09 IND 100.0 100.0
CCT-LG09 CR ERAR IND 100.01 100.007
CCT-LG09 CR ERAR IND 100.0 0.0
CCT-LG13 IND 98.87 98.84
CCT-LG13 IND 99.991 0.0
CCT-MG11 IND 99.951 99.99
CCT-MG11 IND 100.044 100.045
CCT-NV11 IND 99.82 99.83
CCT-NV11 IND 99.977 99.98
CCT-OT09 IND 100.0 100.0
CCT-OT09 IND 100.16 100.15
CCT-ST08 IND 99.94 99.501
Dati di borsa italiana ritardati di 20 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share21045-0.14%Indice diminuito
FTSE Italia Mid Cap36436-0.70%Indice diminuito
FTSE Italia Star33415-0.73%Indice diminuito
FTSE MIB19080-0.04%Indice diminuito

Indici Esteri

Valore Var.
LONDRA70360.11%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI51501.09%Indice aumentato
TOKYO225491.25%Indice aumentato