Warrants

Nome Ultimo Min Max Flash Ora flash Perc.
WARR AEDES 2018-2020 0.0059 0.0059 0.0068 0.0059 15:30:43 -6.34%
WARR AGATOS 2018-2023 0.0244 0.0198 0.0245 0.0244 11:32:04 -0.4%
WARR ALFIO BARDOLLA 2017-2022 0.4399 0.4399 0.45 0.4399 14:57:38 3.5%
WARR AMBROMOBILIARE 2017-2020 0.928 0.8501 0.94 0.928 16:42:54 1.11%
WARR AMM 2019-2022 1.1 1.1 1.1 1.1 09:56:33 0.0%
WARR ANTARES VISION 1.6102 1.6102 1.6102 1.6102 17:35:55 -4.15%
WARR AQUAFIL 1.12 1.08 1.16 1.12 17:35:18 -6.66%
WARR CAPITAL FOR PROGRESS 2 0.035 0.035 0.035 0.035 17:35:50 40.0%
WARR CELLULARLINE 0.4 0.39 0.4 0.4 14:45:10 -2.43%
WARR CFT 0.24 0.22 0.285 0.24 16:36:47 -22.53%
WARR CLABO 2015-2021 0.09 0.09 0.09 0.09 09:00:51 15.38%
WARR CROWDFUNDME 2019-2021 0.445 0.32 0.454 0.445 16:48:25 27.14%
WARR D'AMICO 2017-2022 0.0112 0.0112 0.0135 0.0112 12:45:21 -17.03%
WARR DBA GROUP 2017-2021 0.1326 0.1326 0.1326 0.1326 14:15:45 2.79%
WARR DIGITAL MAGICS 2017-2022 1.24 1.2 1.24 1.24 17:04:41 -8.14%
WARR DIGITAL VALUE 4.5 4.5 4.5 4.5 09:00:25 19.79%
WARR DUE SERI 2018-2019 0.11 0.0694 0.11 0.11 17:35:10 57.36%
WARR EDILIZIACROBATICA 2018-2021 1.96 1.4 1.96 1.96 15:00:25 7.71%
WARR ELETTRA INVESTIMENTI 2015-2019 1.7238 1.561 1.7348 1.7238 17:35:15 -11.57%
WARR ENERGICA MOTOR COMPANY 2016-2021 0.9777 0.9777 0.9777 0.9777 09:00:10 4.01%
WARR ENERTRONICA 2018-2021 0.135 0.116 0.135 0.135 16:48:48 0.0%
WARR EPS EQUITA PEP2 0.35 0.35 0.36 0.35 16:23:10 -5.4%
WARR FINE FOODS & PHARMACEUTICALS NTM 0.9503 0.9503 0.9503 0.9503 12:36:39 -4.97%
WARR GABELLI VALUE FOR ITALY 0.3 0.2859 0.3 0.3 13:33:47 0.0%
WARR GEL 2017-2021 0.0806 0.0805 0.0806 0.0806 16:11:52 -29.85%
WARR GPI 0.82 0.82 0.84 0.82 16:01:58 1.23%
WARR GUALA CLOSURES 0.21 0.2025 0.21 0.21 10:20:52 2.43%
WARR ICF GROUP 0.24 0.24 0.25 0.24 15:12:50 -0.33%
WARR IDEAMI 0.398 0.34 0.398 0.398 15:02:43 -0.2%
WARR ILLA 2017-2020 0.1186 0.1186 0.1186 0.1186 17:35:34 28.77%
WARR INDUSTRIAL STARS OF ITALY 3 1.0 0.95 1.0 1.0 10:08:51 4.18%
WARR INNOVATEC 2018-2021 0.0032 0.0032 0.0032 0.0032 17:29:11 -17.94%
WARR LIFE CARE CAPITAL 0.2999 0.2502 0.2999 0.2999 15:00:27 19.96%
WARR MAPS 2019-2024 3.1 2.65 3.1 3.1 17:29:44 10.71%
WARR NEODECORTECH 2018-2020 0.1078 0.1078 0.1078 0.1078 17:35:06 30.03%
WARR NEOSPERIENCE 2019-2021 5.466 4.21 5.7 5.466 17:35:07 39.24%
WARR NET INSURANCE 2019-2023 0.598 0.598 0.598 0.598 17:10:31 6.78%
WARR PRISMI 2018-2020 0.37 0.37 0.3747 0.37 17:07:40 -1.25%
WARR RESTART 2015-2020 0.0057 0.0057 0.0057 0.0057 09:00:41 18.75%
WARR SCIUKER FRAMES 2018-2021 0.055 0.055 0.055 0.055 16:34:09 0.18%
WARR SG COMPANY 2018-2023 0.2281 0.2281 0.2281 0.2281 16:49:22 -3.34%
WARR SICIT GROUP 1.43 1.25 1.43 1.43 15:38:11 -2.58%
WARR SIT 0.85 0.7401 0.85 0.85 14:56:46 0.0%
WARR SOCIETA' EDITORIALE IL FATTO 19-21 0.05 0.0499 0.05 0.05 12:44:50 0.0%
WARR SOSTRAVEL.COM 2018-2021 0.26 0.24 0.26 0.26 15:46:31 13.04%
WARR SPACTIV 0.546 0.42 0.546 0.546 17:35:32 -8.38%
WARR SPRINTITALY 1.468 1.38 1.468 1.468 13:24:25 4.87%
WARR TAMBURI 2015-2020 1.032 1.032 1.13 1.032 17:35:08 -7.85%
WARR THESPAC 0.6885 0.6885 0.6885 0.6885 10:30:02 -0.08%
WARR TPS 2017-2020 0.075 0.075 0.075 0.075 13:07:38 -6.36%
WARR UNO SERI 2017-2022 0.0064 0.0064 0.0068 0.0064 14:18:34 6.66%
WARR VETRYA 2016-2021 1.464 1.464 1.464 1.464 10:04:16 0.27%
WARRANT GRIFAL 2018-2021 1.5498 1.4776 1.5498 1.5498 12:17:21 4.88%
Dati di borsa italiana ritardati di 20 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share22436-2.58%Indice diminuito
FTSE Italia Mid Cap36119-2.01%Indice diminuito
FTSE Italia STAR34496-1.40%Indice diminuito
FTSE MIB20539-2.68%Indice diminuito

Indici Esteri

Valore Var.
LONDRA70360.11%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI51501.09%Indice aumentato
TOKYO225491.25%Indice aumentato