Warrants

Nome Ultimo Min Max Flash Ora flash Perc.
WARR AEDES 2015-2020 0.0352 0.0351 0.0379 0.0352 15:11:55 -4.6%
WARR ALFIO BARDOLLA 2017-2022 2.05 1.87 2.14 2.05 17:29:56 2.39%
WARR AMBROMOBILIARE 2017-2020 0.59 0.59 0.6295 0.59 17:35:11 -9.23%
WARR CAPITAL FOR PROGRESS 2 1.499 1.498 1.499 1.499 10:46:09 0.13%
WARR CDR ADVANCE CAPITAL 2012-2022 0.25 0.25 0.25 0.25 09:36:06 0.0%
WARR CLABO 2015-2018 0.5345 0.4901 0.575 0.5345 16:49:43 -3.17%
WARR CRESCITA 1.62 1.62 1.62 1.62 13:57:00 -22.78%
WARR CULTI MILANO 2017-2020 0.5075 0.471 0.5075 0.5075 17:35:49 -0.29%
WARR D'AMICO 2017-2022 0.0825 0.0825 0.0825 0.0825 16:27:41 -2.94%
WARR DIGITAL MAGICS 2017-2022 1.5 1.454 1.512 1.5 17:21:04 0.0%
WARR DOMINION HOSTING HOLDING 2016-2021 0.534 0.534 0.534 0.534 15:36:19 -2.9%
WARR ELETTRA INVESTIMENTI 2015-2019 1.327 1.327 1.327 1.327 09:00:17 5.31%
WARR ENERGICA MOTOR COMPANY 2016-2018 0.4898 0.45 0.4898 0.4898 17:06:40 8.69%
WARR ENERTRONICA 2013-2018 0.63 0.6005 0.7005 0.63 17:28:11 0.8%
WARR EPS EQUITA PEP 1.6 1.55 1.6 1.6 15:01:52 6.45%
WARR EXPERT SYSTEM 2016-2018 0.1251 0.1251 0.1251 0.1251 11:21:31 2.54%
WARR FINLOGIC 2017-2020 0.63 0.63 0.68 0.63 17:18:22 -7.35%
WARR FOPE 2016-2019 1.86 1.85 2.34 1.86 17:35:20 -8.82%
WARR GEQUITY 2016-2019 0.0075 0.0071 0.0075 0.0075 15:07:03 7.14%
WARR GLENALTA 2.07 2.05 2.09 2.07 17:11:42 -0.95%
WARR GPI 2.27 2.1 2.3 2.27 13:36:30 2.25%
WARR INNOVA ITALY 1 2.15 2.15 2.2 2.15 13:38:22 2.38%
WARR ITALIAN WINE BRANDS 2.75 2.75 2.75 2.75 14:21:05 0.0%
WARR SAFE BAG 2013-2017 1.935 1.871 1.96 1.935 17:35:33 -0.15%
WARR SIT 2.58 2.5 2.64 2.58 17:13:50 -1.52%
WARR SMRE 2016-2019 4.92 4.72 5.035 4.92 11:26:50 -2.28%
WARR SPRINTITALY 1.569 1.475 1.569 1.569 17:35:21 -0.06%
WARR TAMBURI 2015-2020 1.578 1.54 1.579 1.578 17:35:18 -0.12%
WARR TECH-VALUE 2014-2018 0.1764 0.1764 0.1764 0.1764 09:00:15 6.97%
WARR TELESIA 2017-2019 0.64 0.61 0.64 0.64 17:22:53 -8.57%
WARR TPS 2017-2020 0.365 0.365 0.381 0.365 11:05:36 -4.19%
WARR VETRYA 2016-2019 2.35 2.35 2.35 2.35 09:00:48 0.08%
WARR ZEPHYRO 0.4199 0.3855 0.4199 0.4199 17:35:54 8.92%
Dati di borsa italiana ritardati di 20 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share248220.19%Indice aumentato
FTSE Italia Mid Cap418030.40%Indice aumentato
FTSE Italia STAR368590.13%Indice aumentato
FTSE MIB225300.17%Indice aumentato

Indici Esteri

Valore Var.
LONDRA73100.64%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI52810.27%Indice aumentato
TOKYO20296-0.25%Indice diminuito