Warrants

Nome Ultimo Min Max Flash Ora flash Perc.
WARR AEDES 2018-2020 0.012 0.0103 0.012 0.012 16:46:00 -4.0%
WARR AGATOS 2018-2023 0.0293 0.0257 0.0293 0.0293 17:35:01 1.03%
WARR ALFIO BARDOLLA 2017-2022 0.4801 0.4801 0.6 0.4801 17:35:12 -19.98%
WARR ALP.I 0.7 0.7 0.7 0.7 14:15:41 0.0%
WARR AMBROMOBILIARE 2017-2020 0.83 0.812 0.83 0.83 17:16:08 2.21%
WARR CALEFFI 2015-2020 0.3795 0.3795 0.3795 0.3795 15:51:20 -1.37%
WARR CAPITAL FOR PROGRESS 2 0.2079 0.2079 0.2079 0.2079 17:38:19 29.93%
WARR CDR ADVANCE CAPITAL 2012-2019 0.26 0.23 0.265 0.26 17:35:57 0.0%
WARR CDR ADVANCE CAPITAL 2012-2022 0.25 0.22 0.25 0.25 17:35:23 -7.23%
WARR CELLULARLINE 0.4439 0.4439 0.4439 0.4439 09:00:49 3.23%
WARR CFT 0.53 0.53 0.53 0.53 11:39:20 -8.62%
WARR CLABO 2015-2019 0.0035 0.0035 0.0035 0.0035 14:47:41 0.0%
WARR D'AMICO 2017-2022 0.0113 0.01 0.0113 0.0113 17:35:49 -2.58%
WARR DBA GROUP 2017-2021 0.2 0.18 0.2 0.2 10:38:38 0.1%
WARR DIGITAL MAGICS 2017-2022 1.5 1.5 1.5 1.5 16:03:30 -0.66%
WARR DIGITAL VALUE 2.0 2.0 2.0 2.0 10:48:51 0.5%
WARR ELETTRA INVESTIMENTI 2015-2019 2.205 2.0 2.398 2.205 17:35:53 16.02%
WARR ENERGICA MOTOR COMPANY 2016-2021 1.0 1.0 1.0 1.0 17:29:05 -15.21%
WARR ENERTRONICA 2018-2021 0.11 0.1095 0.11 0.11 16:51:00 2.04%
WARR EPS EQUITA PEP2 0.2 0.175 0.2 0.2 16:13:37 -7.79%
WARR FINE FOODS & PHARMACEUTICALS NTM 0.819 0.7101 0.819 0.819 15:53:11 -1.26%
WARR FINLOGIC 2017-2020 0.18 0.18 0.18 0.18 11:33:04 -28.0%
WARR GABELLI VALUE FOR ITALY 0.35 0.297 0.35 0.35 17:21:43 17.72%
WARR GEL 2017-2021 0.059 0.059 0.059 0.059 14:42:03 25.53%
WARR GEQUITY 2016-2019 5.0E-4 5.0E-4 5.0E-4 5.0E-4 12:16:31 0.0%
WARR GPI 0.5501 0.5501 0.56 0.5501 16:46:15 -1.06%
WARR GUALA CLOSURES 0.2334 0.223 0.24 0.2334 17:21:38 1.56%
WARR ICF GROUP 0.33 0.33 0.346 0.33 14:21:40 17.85%
WARR IDEAMI 0.6699 0.6699 0.6699 0.6699 16:02:14 28.82%
WARR INDUSTRIAL STARS OF ITALY 3 0.26 0.198 0.26 0.26 17:35:47 -3.34%
WARR INNOVATEC 2018-2021 0.0015 0.0010 0.0015 0.0015 17:17:10 7.14%
WARR NEODECORTECH 2018-2020 0.064 0.064 0.064 0.064 11:06:04 0.94%
WARR NET INSURANCE 2019-2023 0.73 0.73 0.73 0.73 15:13:26 29.89%
WARR PRISMI 2018-2020 0.3782 0.3755 0.3782 0.3782 16:45:41 3.9%
WARR RESTART 2015-2020 0.0089 0.0076 0.0096 0.0089 17:35:14 11.25%
WARR SG COMPANY 2018-2023 0.3 0.22 0.3 0.3 16:00:15 -4.45%
WARR SIT 0.61 0.61 0.62 0.61 17:35:22 -1.61%
WARR SMRE 2016-2019 2.9995 2.4 2.9995 2.9995 17:35:58 19.98%
WARR SOSTRAVEL.COM 2018-2021 0.3959 0.35 0.3959 0.3959 09:07:36 6.71%
WARR SPACTIV 0.28 0.2102 0.28 0.28 16:04:24 -12.19%
WARR SPRINTITALY 0.6 0.6 0.6 0.6 17:35:21 20.0%
WARR TAMBURI 2015-2020 1.08 1.0012 1.08 1.08 17:36:19 6.95%
WARR TELESIA 2017-2019 0.29 0.29 0.29 0.29 15:28:15 -3.33%
WARR THESPAC 0.296 0.282 0.296 0.296 16:40:41 36.4%
WARR UNO SERI 2017-2022 0.0062 0.0062 0.0062 0.0062 13:20:16 6.89%
WARR VEI 1 0.323 0.323 0.323 0.323 09:00:37 9.9%
WARR VETRYA 2016-2019 0.864 0.7 0.864 0.864 13:42:01 0.52%
WARRANT GRIFAL 2018-2021 1.94 1.8302 1.96 1.94 16:24:52 7.11%
Dati di borsa italiana ritardati di 20 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share216471.17%Indice aumentato
FTSE Italia Mid Cap363780.90%Indice aumentato
FTSE Italia Star335010.59%Indice aumentato
FTSE MIB197081.22%Indice aumentato

Indici Esteri

Valore Var.
LONDRA70360.11%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI51501.09%Indice aumentato
TOKYO225491.25%Indice aumentato