Warrants

Nome Ultimo Min Max Flash Ora flash Perc.
WARR AEDES 2015-2020 0.02 0.02 0.0202 0.02 17:08:41 -12.28%
WARR AGATOS 2018-2021 0.0445 0.0382 0.0445 0.0445 16:50:42 17.1%
WARR ALFIO BARDOLLA 2017-2022 0.92 0.89 1.0 0.92 15:13:07 -1.07%
WARR AMBROMOBILIARE 2017-2020 0.8988 0.0 0.0 0.8988 15:50:18 -0.13%
WARR AQUAFIL 3.06 3.06 3.06 3.06 10:33:40 2.34%
WARR CDR ADVANCE CAPITAL 2012-2022 0.2969 0.2699 0.2969 0.2969 17:28:56 0.95%
WARR CELLULARLINE 0.7298 0.65 0.7298 0.7298 10:22:40 -2.68%
WARR CFT 1.28 1.28 1.302 1.28 12:31:46 -1.53%
WARR CLABO 2015-2019 0.07 0.07 0.07 0.07 09:59:38 0.0%
WARR D'AMICO 2017-2022 0.033 0.03 0.033 0.033 16:30:30 -15.38%
WARR DBA GROUP 2017-2021 0.32 0.32 0.32 0.32 12:38:52 0.0%
WARR DIGITAL MAGICS 2017-2022 1.73 1.69 1.73 1.73 16:57:20 -2.8%
WARR DUE KRE 2018-2019 0.279 0.2528 0.3001 0.279 17:35:39 -15.5%
WARR ELETTRA INVESTIMENTI 2015-2019 2.719 2.719 2.719 2.719 09:00:31 1.3%
WARR ENERGICA MOTOR COMPANY 2016-2021 1.35 1.22 1.54 1.35 15:32:38 0.0%
WARR ENERTRONICA 2018-2021 0.235 0.0 0.0 0.235 16:06:48 -2.08%
WARR EXPERT SYSTEM 2016-2018 0.016 0.016 0.016 0.016 13:20:04 0.0%
WARR FOPE 2016-2019 0.88 0.84 0.88 0.88 10:18:30 25.67%
WARR GUALA CLOSURES 0.8899 0.0 0.0 0.8899 16:59:05 -6.18%
WARR ICF GROUP 0.6198 0.0 0.0 0.6198 09:30:15 19.19%
WARR IDEAMI 0.7999 0.57 0.7999 0.7999 14:22:55 0.11%
WARR INDUSTRIAL STARS OF ITALY 3 1.199 0.958 1.199 1.199 14:25:56 0.0%
WARR INNOVA ITALY 1 1.65 0.0 0.0 1.65 15:50:17 -14.94%
WARR PRISMI 2018-2020 0.47 0.47 0.47 0.47 15:29:01 -2.08%
WARR SCIUKER FRAMES 2018-2021 0.0795 0.0795 0.08 0.0795 10:11:37 -0.25%
WARR SIT 1.621 1.621 1.7 1.621 12:19:19 -8.41%
WARR SOSTRAVEL.COM 2018-2021 0.46 0.4395 0.499 0.46 16:32:37 4.56%
WARR TAMBURI 2015-2020 1.3704 1.3178 1.398 1.3704 17:35:55 3.86%
WARR UNO KRE 2017-2022 0.0081 0.0070 0.0095 0.0081 17:15:56 1.25%
WARR VEI 1 0.598 0.536 0.598 0.598 14:49:49 -7.84%
WARR ZEPHYRO 1.5164 1.5164 1.5226 1.5164 12:52:22 -0.27%
WARRANT GRIFAL 2018-2021 2.65 2.5 2.65 2.65 15:58:05 6.0%
Dati di borsa italiana ritardati di 20 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share230251.51%Indice aumentato
FTSE Italia Mid Cap408651.34%Indice aumentato
FTSE Italia Star369831.14%Indice aumentato
FTSE MIB207831.53%Indice aumentato

Indici Esteri

Valore Var.
LONDRA7565-0.34%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI54080.54%Indice aumentato
TOKYO222190.09%Indice aumentato