Warrants

Nome Ultimo Min Max Flash Ora flash Perc.
WARR AEDES 2018-2020 0.0024 0.0024 0.0024 0.0024 17:03:16 4.34%
WARR AGATOS 2018-2023 0.0097 0.0067 0.0097 0.0097 17:35:56 -1.02%
WARR ALFIO BARDOLLA 2017-2022 0.1688 0.1688 0.1688 0.1688 13:15:22 0.0%
WARR AMBROMOBILIARE 2017-2020 0.78 0.78 0.78 0.78 09:00:14 29.95%
WARR ANTARES VISION 0.5499 0.5499 0.5499 0.5499 12:03:23 0.0%
WARR ARTERRA BIOSCIENCE 2019-2022 0.71 0.69 0.71 0.71 16:22:24 5.49%
WARR CALEFFI 2015-2020 0.13 0.13 0.13 0.13 15:47:13 0.0%
WARR CELLULARLINE 0.2414 0.2313 0.2414 0.2414 11:12:15 4.36%
WARR CFT 0.085 0.085 0.1 0.085 16:03:54 -2.29%
WARR CLABO 2015-2021 0.046 0.0355 0.05 0.046 11:32:31 -8.0%
WARR CROWDFUNDME 2019-2021 0.155 0.155 0.155 0.155 12:09:19 -0.57%
WARR CULTI MILANO 2017-2020 0.08 0.08 0.08 0.08 16:24:16 -27.27%
WARR CYBEROO 2019-2023 0.795 0.7001 0.7999 0.795 16:50:46 -6.47%
WARR D'AMICO 2017-2022 0.0119 0.0103 0.0124 0.0119 17:35:05 -4.8%
WARR DBA GROUP 2017-2021 0.04 0.04 0.04 0.04 10:08:39 12.67%
WARR DOMINION HOSTING HOLDING 2016-2021 0.5 0.5 0.54 0.5 13:21:51 -7.4%
WARR EDILIZIACROBATICA 2018-2021 2.769 2.516 2.769 2.769 17:35:02 4.56%
WARR ELES 2019-2024 1.1002 1.1002 1.1498 1.1002 17:21:06 0.01%
WARR ENERGICA MOTOR COMPANY 2016-2021 0.7999 0.7999 0.7999 0.7999 12:51:29 -0.01%
WARR ENERTRONICA 2018-2021 0.11 0.11 0.1189 0.11 17:11:06 -20.28%
WARR FINE FOODS & PHARMACEUTICALS NTM 1.524 1.524 1.6 1.524 11:50:03 -4.98%
WARR FINLOGIC 2017-2020 0.0903 0.0821 0.0903 0.0903 17:35:07 11.34%
WARR FOPE 2016-2019 0.4051 0.4051 0.41 0.4051 16:45:10 -1.19%
WARR FRIULCHEM 2019-2022 0.028 0.028 0.0299 0.028 17:28:58 -33.01%
WARR GABELLI VALUE FOR ITALY 0.259 0.2 0.259 0.259 17:35:10 23.33%
WARR GPI 0.35 0.35 0.35 0.35 14:57:10 0.0%
WARR GUALA CLOSURES 0.18 0.177 0.18 0.18 09:11:05 1.69%
WARR ICF GROUP 0.139 0.139 0.139 0.139 11:15:44 0.0%
WARR IDEAMI 0.11 0.09 0.1274 0.11 16:52:39 10.22%
WARR INNOVATEC 2018-2021 0.011 0.01 0.0118 0.011 17:05:04 15.78%
WARR LIFE CARE CAPITAL 0.0765 0.0765 0.0765 0.0765 16:22:38 -29.75%
WARR MAPS 2019-2024 1.3942 1.392 1.4004 1.3942 14:50:54 0.27%
WARR MATICA FINTEC 2019-2022 0.05 0.045 0.058 0.05 17:35:58 11.11%
WARR NEODECORTECH 2018-2020 0.139 0.1 0.139 0.139 17:35:37 -0.71%
WARR NEOSPERIENCE 2019-2021 4.5 4.499 4.5385 4.5 16:30:30 -2.15%
WARR NET INSURANCE 2019-2023 0.9595 0.913 0.9595 0.9595 11:24:29 -0.05%
WARR OFFICINA STELLARE 2019-2022 1.62 1.62 1.62 1.62 16:10:12 -5.8%
WARR PRISMI 2018-2020 0.2428 0.2428 0.2428 0.2428 17:35:04 -4.97%
WARR RADICI 2019-2022 0.1797 0.1797 0.1797 0.1797 09:28:53 6.64%
WARR RELATECH 2019-2022 0.2389 0.2389 0.259 0.2389 11:55:20 9.33%
WARR RESTART 2015-2020 0.0064 0.0055 0.0071 0.0064 16:42:49 -11.11%
WARR SALCEF GROUP 0.484 0.47 0.5089 0.484 17:35:52 -5.46%
WARR SALCEF GROUP 2019-2023 0.1599 0.15 0.175 0.1599 17:25:09 -1.29%
WARR SCIUKER FRAMES 2018-2021 0.145 0.145 0.19 0.145 10:58:51 -8.8%
WARR SG COMPANY 2018-2023 0.1564 0.1564 0.1564 0.1564 12:47:07 19.29%
WARR SICIT GROUP 0.876 0.834 0.8805 0.876 17:12:43 4.38%
WARR SIT 0.436 0.436 0.436 0.436 11:56:40 4.8%
WARR SOCIETA' EDITORIALE IL FATTO 19-21 0.0074 0.0074 0.0076 0.0074 09:37:09 -3.89%
WARR SPACTIV 0.28 0.28 0.28 0.28 17:35:32 12.0%
WARR TAMBURI 2015-2020 1.0584 1.0012 1.068 1.0584 17:21:10 1.78%
WARR TPS 2017-2020 0.115 0.11 0.115 0.115 17:11:43 27.77%
WARR UNO SERI 2017-2022 0.0047 0.0047 0.0047 0.0047 13:32:18 0.0%
WARR VEI 1 0.2245 0.1624 0.2245 0.2245 09:39:45 79.6%
WARR VETRYA 2016-2021 0.8479 0.592 0.8479 0.8479 10:19:19 34.52%
WARR WEBSOLUTE 2019-2022 0.15 0.15 0.15 0.15 16:41:26 0.0%
WARRANT GRIFAL 2018-2021 1.0788 0.9501 1.0798 1.0788 16:32:59 12.37%
Dati di borsa italiana ritardati di 20 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share25542-0.41%Indice diminuito
FTSE Italia Mid Cap39920-0.34%Indice diminuito
FTSE Italia STAR37522-0.42%Indice diminuito
FTSE MIB23481-0.41%Indice diminuito

Indici Esteri

Valore Var.
LONDRA70360.11%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI51501.09%Indice aumentato
TOKYO225491.25%Indice aumentato