Warrants

Nome Ultimo Min Max Flash Ora flash Perc.
WARR AEDES 2018-2020 0.0021 0.0021 0.0021 0.0021 09:25:23 -19.23%
WARR ALFIO BARDOLLA 2017-2022 0.287 0.287 0.29 0.287 16:53:31 -2.87%
WARR AMBROMOBILIARE 2017-2020 0.88 0.815 0.915 0.88 16:46:49@+120 -3.28%
WARR AMM 2019-2022 1.57 1.57 1.57 1.57 10:36:00 -14.66%
WARR ANTARES VISION 1.335 1.335 1.335 1.335 15:30:06 -0.37%
WARR AQUAFIL 0.89 0.85 0.89 0.89 17:16:11 4.7%
WARR CALEFFI 2015-2020 0.2597 0.194 0.2597 0.2597 11:41:27 -1.96%
WARR CELLULARLINE 0.4298 0.4298 0.4298 0.4298 11:19:22 4.95%
WARR CFT 0.19 0.125 0.19 0.19 15:47:38 46.15%
WARR CLABO 2015-2021 0.0833 0.0833 0.0833 0.0833 16:39:37 24.7%
WARR COMER INDUSTRIES 2019-2021 1.7848 1.65 1.7848 1.7848 12:57:03 4.98%
WARR CROWDFUNDME 2019-2021 0.2312 0.2312 0.2312 0.2312 11:11:01 -12.42%
WARR D'AMICO 2017-2022 0.0099 0.0087 0.0099 0.0099 14:30:02 1.02%
WARR EDILIZIACROBATICA 2018-2021 2.99 2.99 2.99 2.99 12:54:53 9.92%
WARR ELES 2019-2024 1.46 1.453 1.65 1.46 17:35:35 -2.69%
WARR ELETTRA INVESTIMENTI 2015-2021 2.23 2.1 2.23 2.23 12:59:01 2.29%
WARR ENERGICA MOTOR COMPANY 2016-2021 0.9499 0.8 0.9499 0.9499 17:35:28 -2.06%
WARR ENERTRONICA 2018-2021 0.118 0.118 0.1189 0.118 11:17:29 7.27%
WARR EPS EQUITA PEP2 0.2099 0.2099 0.2099 0.2099 17:26:05 16.61%
WARR FERVI 2018-2021 0.9 0.9 1.0 0.9 10:30:59 0.0%
WARR FINE FOODS & PHARMACEUTICALS NTM 1.1 1.1 1.1 1.1 09:00:07 -0.9%
WARR FOPE 2016-2019 0.42 0.42 0.42 0.42 17:35:49 23.52%
WARR GABELLI VALUE FOR ITALY 0.8 0.8 0.8 0.8 11:59:34 25.01%
WARR GPI 0.5501 0.5501 0.5501 0.5501 11:21:03 5.74%
WARR GUALA CLOSURES 0.32 0.32 0.32 0.32 14:01:30 1.58%
WARR ICF GROUP 0.2477 0.2477 0.2477 0.2477 17:35:03 16.83%
WARR IDEAMI 0.324 0.2501 0.324 0.324 15:24:53 0.0%
WARR INDUSTRIAL STARS OF ITALY 3 0.83 0.801 0.83 0.83 16:15:57 1.21%
WARR INNOVATEC 2018-2021 0.0055 0.0055 0.0055 0.0055 17:35:42 1.85%
WARR MAPS 2019-2024 1.8642 1.8642 1.877 1.8642 12:14:11 -1.88%
WARR NEODECORTECH 2018-2020 0.105 0.105 0.105 0.105 09:00:26 -29.95%
WARR NEOSPERIENCE 2019-2021 7.5 7.3 7.571 7.5 16:25:29 0.54%
WARR NET INSURANCE 2019-2023 1.0 0.7777 1.0 1.0 14:46:39 11.11%
WARR OFFICINA STELLARE 2019-2022 2.598 2.11 2.598 2.598 17:35:23 12.95%
WARR PRISMI 2018-2020 0.329 0.2908 0.329 0.329 09:18:08 0.0%
WARR RELATECH 2019-2022 0.205 0.205 0.205 0.205 16:43:33 8.46%
WARR RESTART 2015-2020 0.0038 0.0020 0.0038 0.0038 17:35:23 11.76%
WARR SCIUKER FRAMES 2018-2021 0.0805 0.0774 0.0849 0.0805 17:35:56 4.0%
WARR SICIT GROUP 0.82 0.799 0.82 0.82 13:52:24 2.48%
WARR SIT 0.7796 0.7796 0.7796 0.7796 12:04:45 -2.53%
WARR SOSTRAVEL.COM 2018-2021 0.215 0.215 0.216 0.215 16:29:42 -20.07%
WARR SPACTIV 0.389 0.33 0.389 0.389 17:35:02 0.07%
WARR TAMBURI 2015-2020 0.64 0.64 0.6748 0.64 17:08:34 1.58%
WARR UNO SERI 2017-2022 0.0052 0.0052 0.0052 0.0052 16:22:38 -7.14%
WARR VEI 1 0.536 0.45 0.536 0.536 17:35:45 1.13%
WARR VETRYA 2016-2021 1.474 1.474 1.474 1.474 10:31:51@+120 0.01%
WARRANT GRIFAL 2018-2021 1.6984 1.6984 1.6984 1.6984 09:05:21 0.49%
Dati di borsa italiana ritardati di 20 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share238900.93%Indice aumentato
FTSE Italia Mid Cap376030.33%Indice aumentato
FTSE Italia Star350360.31%Indice aumentato
FTSE MIB219541.01%Indice aumentato

Indici Esteri

Valore Var.
LONDRA70360.11%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI51501.09%Indice aumentato
TOKYO225491.25%Indice aumentato