Warrants

Nome Ultimo Min Max Flash Ora flash Perc.
WARR AEDES 2015-2020 0.0392 0.0392 0.0392 0.0392 15:12:57 0.0%
WARR AMBROMOBILIARE 11-17 0.0135 0.0135 0.0135 0.0135 15:32:28 0.0%
WARR AVIO 3.25 3.24 3.3 3.25 14:02:54 -1.27%
WARR BIO ON 2014-2017 8.1 7.92 8.3 8.1 17:25:33 -2.17%
WARR CALEFFI 2015-2020 0.4249 0.385 0.4249 0.4249 16:18:46 1.16%
WARR CDR ADVANCE CAPITAL 2012-2022 0.0909 0.085 0.0909 0.0909 17:35:12 8.73%
WARR CLABO 2015-2018 0.1329 0.1329 0.1329 0.1329 16:27:59 2.3%
WARR CRESCITA 1.68 1.68 1.68 1.68 17:35:28 29.23%
WARR DOMINION HOSTING HOLDING 2016-2021 0.65 0.65 0.65 0.65 14:53:04 2.52%
WARR ELETTRA INVESTIMENTI 2015-2017 0.43 0.42 0.4339 0.43 14:16:18 8.86%
WARR ENERGICA MOTOR COMPANY 2016-2018 0.685 0.685 0.685 0.685 16:09:57 -4.86%
WARR ENERTRONICA 2013-2018 0.6345 0.595 0.6345 0.6345 15:53:16 2.33%
WARR EXPERT SYSTEM 2016-2018 0.135 0.1349 0.135 0.135 10:45:23 0.07%
WARR FOPE 2016-2019 0.566 0.566 0.566 0.566 13:53:23 0.0%
WARR GEQUITY 2016-2019 0.0084 0.0084 0.0084 0.0084 16:31:19 -2.32%
WARR GPI 1.6 1.497 1.6 1.6 11:29:14 15.1%
WARR INDUSTRIAL STARS OF ITALY 2 2.13 2.078 2.13 2.13 13:08:04 3.39%
WARR INNOVA ITALY 1 1.6 1.6 1.6 1.6 15:45:18 6.66%
WARR ITALIAN WINE BRANDS 1.29 1.29 1.29 1.29 16:51:02 0.78%
WARR LUVE 3.728 3.568 3.728 3.728 17:25:16 4.48%
WARR ORSERO 2.94 2.85 2.96 2.94 17:35:04 4.1%
WARR SAFE BAG 2013-2017 0.21 0.2099 0.21 0.21 16:17:32 16.66%
WARR SMRE 2016-2019 4.35 4.35 4.35 4.35 11:51:34 10.51%
WARR TAMBURI 2015-2020 0.7675 0.737 0.78 0.7675 17:27:21 4.13%
WARR TECH-VALUE 2014-2017 0.088 0.088 0.088 0.088 09:02:30 4.76%
WARR TPS 2017-2020 0.444 0.444 0.444 0.444 14:35:54 10.44%
WARR VETRYA 2016-2019 1.087 1.087 1.087 1.087 09:27:22 -0.09%
WARR ZEPHYRO 0.41 0.41 0.47 0.41 16:38:14 6.08%
Dati di borsa italiana ritardati di 20 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share229640.58%Indice aumentato
FTSE Italia Mid Cap390700.48%Indice aumentato
FTSE Italia Star341350.71%Indice aumentato
FTSE MIB208050.59%Indice aumentato

Indici Esteri

Valore Var.
LONDRA72750.15%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI52770.17%Indice aumentato
TOKYO190791.08%Indice aumentato