Warrants

Nome Ultimo Min Max Flash Ora flash Perc.
WARR AEDES 2015-2020 0.019 0.019 0.0195 0.019 15:20:22 -7.31%
WARR AGATOS 2018-2021 0.04 0.0307 0.04 0.04 11:31:33 12.35%
WARR ALFIO BARDOLLA 2017-2022 0.48 0.4 0.48 0.48 12:00:10 -1.25%
WARR AMBROMOBILIARE 2017-2020 0.8 0.713 0.8 0.8 12:48:33 -6.97%
WARR AQUAFIL 2.75 2.75 2.75 2.75 12:28:51 -1.87%
WARR ASKOLL EVA 2018-2021 0.4773 0.4547 0.4773 0.4773 13:34:28 -26.51%
WARR CALEFFI 2015-2020 0.3839 0.3839 0.3839 0.3839 16:12:55 4.32%
WARR CAPITAL FOR PROGRESS 2 0.475 0.475 0.475 0.475 10:10:51 -0.04%
WARR CDR ADVANCE CAPITAL 2012-2022 0.332 0.332 0.332 0.332 09:38:36 2.18%
WARR CELLULARLINE 0.6855 0.6787 0.6855 0.6855 13:19:50 1.63%
WARR CFT 0.82 0.82 0.82 0.82 11:22:53 2.5%
WARR CLABO 2015-2019 0.024 0.024 0.0342 0.024 17:06:20 -61.78%
WARR D'AMICO 2017-2022 0.029 0.0237 0.03 0.029 16:54:17 -3.01%
WARR DBA GROUP 2017-2021 0.18 0.165 0.18 0.18 11:32:46 5.88%
WARR DIGITAL MAGICS 2017-2022 1.68 1.58 1.68 1.68 15:43:10 9.8%
WARR DUE KRE 2018-2019 0.14 0.14 0.1998 0.14 12:37:35 -30.0%
WARR ELETTRA INVESTIMENTI 2015-2019 2.2995 2.2995 2.2995 2.2995 09:00:29 2.22%
WARR ENERGICA MOTOR COMPANY 2016-2021 0.97 0.9011 1.1 0.97 13:18:10 7.77%
WARR EPS EQUITA PEP2 0.74 0.625 0.74 0.74 09:44:49 -4.88%
WARR FINE FOODS & PHARMACEUTICALS NTM 1.1012 1.1012 1.1012 1.1012 09:26:06 0.0%
WARR FINLOGIC 2017-2020 0.3 0.3 0.3 0.3 10:34:27 0.0%
WARR GABELLI VALUE FOR ITALY 1.0 1.0 1.0 1.0 10:15:20 23.45%
WARR GEQUITY 2016-2019 0.0030 0.0030 0.0030 0.0030 09:38:57 0.0%
WARR GPI 0.8 0.8 0.8 0.8 09:43:06 0.0%
WARR GUALA CLOSURES 0.4997 0.49 0.4997 0.4997 09:15:30 0.14%
WARR ICF GROUP 0.65 0.65 0.65 0.65 16:11:51 11.11%
WARR IDEAMI 0.6997 0.6995 0.6997 0.6997 17:00:02 4.43%
WARR INDUSTRIAL STARS OF ITALY 3 0.9194 0.9194 0.9194 0.9194 12:46:12 4.47%
WARR NEODECORTECH 2018-2020 0.077 0.077 0.08 0.077 15:02:46 1.04%
WARR PRISMI 2018-2020 0.328 0.2999 0.335 0.328 12:19:58 -15.55%
WARR SCIUKER FRAMES 2018-2021 0.112 0.102 0.112 0.112 09:57:21 -6.35%
WARR SIT 1.59 1.59 1.59 1.59 10:14:04 8.31%
WARR SMRE 2016-2019 3.595 3.595 3.595 3.595 17:21:33 0.41%
WARR SOSTRAVEL.COM 2018-2021 0.404 0.386 0.404 0.404 10:32:44 -5.76%
WARR SPACTIV 0.6493 0.55 0.6493 0.6493 14:38:24 8.21%
WARR SPRINTITALY 0.7001 0.7001 0.7001 0.7001 14:39:00 0.01%
WARR TAMBURI 2015-2020 0.973 0.9703 1.1386 0.973 13:08:41 -9.35%
WARR THESPAC 0.758 0.758 0.758 0.758 09:00:37 68.44%
WARR UNO KRE 2017-2022 0.0060 0.0058 0.0060 0.0060 13:06:46 -11.76%
WARR VEI 1 0.5 0.5 0.5 0.5 11:56:16 13.12%
WARR VETRYA 2016-2019 0.4501 0.45 0.4501 0.4501 10:44:19 -35.6%
WARR ZEPHYRO 1.2 1.2 1.2 1.2 10:10:29 -16.96%
WARRANT GRIFAL 2018-2021 2.19 2.19 2.19 2.19 09:00:02 11.73%
Dati di borsa italiana ritardati di 20 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share212530.04%Indice aumentato
FTSE Italia Mid Cap36453-0.96%Indice diminuito
FTSE Italia STAR33188-1.29%Indice diminuito
FTSE MIB193110.29%Indice aumentato

Indici Esteri

Valore Var.
LONDRA6989-0.09%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI5089-0.13%Indice diminuito
TOKYO22271-1.87%Indice diminuito