Warrants

Nome Ultimo Min Max Flash Ora flash Perc.
WARR AEDES 2018-2020 0.0079 0.0079 0.0079 0.0079 16:10:20 -4.81%
WARR AGATOS 2018-2023 0.0221 0.0221 0.0233 0.0221 15:07:34 -11.6%
WARR ALFIO BARDOLLA 2017-2022 0.4561 0.443 0.4561 0.4561 15:11:33 -5.53%
WARR ALP.I 1.4 1.4 1.4 1.4 17:35:59 27.15%
WARR AMBROMOBILIARE 2017-2020 0.92 0.92 0.92 0.92 09:00:22 1.09%
WARR AQUAFIL 1.12 1.12 1.15 1.12 17:25:12 -1.75%
WARR CALEFFI 2015-2020 0.2999 0.2999 0.2999 0.2999 16:10:01 -16.62%
WARR CAPITAL FOR PROGRESS 2 0.028 0.028 0.028 0.028 10:38:56 0.0%
WARR CELLULARLINE 0.39 0.39 0.39 0.39 16:40:02 0.0%
WARR CFT 0.27 0.27 0.27 0.27 14:25:01 0.0%
WARR CLABO 2015-2019 0.0965 0.0965 0.0969 0.0965 14:08:56 9.78%
WARR CLABO 2015-2021 0.077 0.0755 0.077 0.077 13:16:40 -20.2%
WARR CLABO 2018-2021 0.07 0.07 0.07 0.07 16:51:44 0.0%
WARR COMER INDUSTRIES 2019-2021 5.7 5.7 5.7 5.7 09:00:49 26.66%
WARR CROWDFUNDME 2019-2021 0.5 0.4999 0.5301 0.5 14:58:46 0.0%
WARR CULTI MILANO 2017-2020 0.0 0.0 0.0 0.0 00:00:00 0.0%
WARR D'AMICO 2017-2022 0.0054 0.0054 0.0055 0.0054 15:33:31 -16.92%
WARR DBA GROUP 2017-2021 0.1459 0.1399 0.1459 0.1459 14:38:05 -2.73%
WARR DIGITAL MAGICS 2017-2022 1.48 1.38 1.48 1.48 16:31:00 -0.67%
WARR DIGITAL VALUE 3.4 3.4 3.49 3.4 12:00:26 -0.29%
WARR ELETTRA INVESTIMENTI 2015-2019 1.95 1.95 1.95 1.95 11:33:10 -6.63%
WARR ENERGICA MOTOR COMPANY 2016-2021 0.9978 0.9505 0.9978 0.9978 14:16:19 -3.87%
WARR ENERTRONICA 2018-2021 0.098 0.096 0.098 0.098 14:48:19 0.1%
WARR EPS EQUITA PEP2 0.33 0.273 0.33 0.33 17:07:45 1.53%
WARR FINE FOODS & PHARMACEUTICALS NTM 1.2002 1.2002 1.25 1.2002 11:27:17 -3.9%
WARR FOPE 2016-2019 0.0 0.0 0.0 0.0 00:00:00 0.0%
WARR GABELLI VALUE FOR ITALY 0.42 0.38 0.42 0.42 10:57:15 13.51%
WARR GEL 2017-2021 0.11 0.104 0.11 0.11 13:30:09 10.0%
WARR GPI 0.8869 0.6111 0.8869 0.8869 15:16:44 15.18%
WARR GUALA CLOSURES 0.19 0.185 0.191 0.19 12:07:57 8.57%
WARR ICF GROUP 0.29 0.29 0.29 0.29 16:40:48 -6.45%
WARR IDEAMI 0.35 0.35 0.35 0.35 15:40:32 -12.5%
WARR ILLA 2017-2020 0.09 0.075 0.09 0.09 14:07:01 -9.81%
WARR INDUSTRIAL STARS OF ITALY 3 0.42 0.42 0.479 0.42 13:41:30 5.0%
WARR INNOVATEC 2018-2021 0.0032 0.0029 0.0048 0.0032 15:31:58 0.0%
WARR LIFE CARE CAPITAL 0.2801 0.2801 0.2801 0.2801 15:38:55 -6.47%
WARR MAPS 2019-2024 1.8 1.8 1.9 1.8 12:22:01 -5.26%
WARR NEODECORTECH 2018-2020 0.0719 0.0555 0.0719 0.0719 10:47:48 10.1%
WARR NEOSPERIENCE 2019-2021 1.1498 1.1494 1.1498 1.1498 09:26:04 0.41%
WARR POWERSOFT 2018-2021 1.0 1.0 1.0 1.0 11:02:54 -1.08%
WARR PRISMI 2018-2020 0.3 0.3 0.305 0.3 15:30:16 -8.75%
WARR RESTART 2015-2020 0.0079 0.0071 0.0079 0.0079 09:06:28 9.72%
WARR SCIUKER FRAMES 2018-2021 0.0889 0.0816 0.0889 0.0889 09:36:50 -0.11%
WARR SG COMPANY 2018-2023 0.36 0.25 0.36 0.36 17:35:53 5.88%
WARR SIT 0.85 0.85 1.0 0.85 11:32:15 -5.55%
WARR SMRE 2016-2019 2.1 2.1 2.1 2.1 10:23:25 -5.4%
WARR SOCIETA' EDITORIALE IL FATTO 19-21 0.082 0.082 0.0899 0.082 13:32:46 10.06%
WARR SOSTRAVEL.COM 2018-2021 0.3289 0.256 0.35 0.3289 16:14:16 -34.18%
WARR SPACTIV 0.3 0.3 0.3 0.3 16:06:21@+060 -16.66%
WARR SPRINTITALY 1.3 1.2 1.349 1.3 15:48:10 4.0%
WARR TAMBURI 2015-2020 1.1088 1.0506 1.14 1.1088 15:43:21 -4.0%
WARR THESPAC 0.38 0.27 0.38 0.38 17:35:47 -1.29%
WARR TPS 2017-2020 0.13 0.13 0.13 0.13 09:00:49 11.11%
WARR UNO SERI 2017-2022 0.0053 0.0053 0.0053 0.0053 14:57:51 -17.18%
WARR VEI 1 0.53 0.53 0.53 0.53 09:00:46 29.26%
WARR VETRYA 2016-2019 1.4798 1.3 1.5 1.4798 17:35:57 -1.34%
WARRANT GRIFAL 2018-2021 1.83 1.8 1.93 1.83 17:22:52 -6.15%
Dati di borsa italiana ritardati di 20 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share23069-0.13%Indice diminuito
FTSE Italia Mid Cap37986-0.44%Indice diminuito
FTSE Italia STAR34582-0.92%Indice diminuito
FTSE MIB21063-0.07%Indice diminuito

Indici Esteri

Valore Var.
LONDRA70360.11%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI51501.09%Indice aumentato
TOKYO225491.25%Indice aumentato