Warrants

Nome Ultimo Min Max Flash Ora flash Perc.
WARR AEDES 2018-2020 0.0029 0.0029 0.0029 0.0029 09:23:54 0.0%
WARR AGATOS 2018-2023 0.015 0.0144 0.0166 0.015 17:07:42 -9.63%
WARR ALFIO BARDOLLA 2017-2022 0.2799 0.2799 0.2799 0.2799 15:34:42 -0.03%
WARR AMBROMOBILIARE 2017-2020 0.9 0.9 0.9 0.9 14:27:07 0.0%
WARR AMM 2019-2022 0.0 0.0 0.0 0.0 00:00:00 0.0%
WARR ANTARES VISION 0.0 0.0 0.0 0.0 00:00:00 0.0%
WARR ASKOLL EVA 2018-2021 0.1312 0.125 0.1312 0.1312 10:35:49 4.96%
WARR CALEFFI 2015-2020 0.215 0.18 0.215 0.215 13:40:18 0.04%
WARR CELLULARLINE 0.318 0.318 0.318 0.318 13:04:42 8.86%
WARR CFT 0.1 0.1 0.1101 0.1 14:13:33 -4.85%
WARR CLABO 2015-2021 0.0 0.0 0.0 0.0 00:00:00 0.0%
WARR CLEANBNB 2019-2022 0.2 0.2 0.2 0.2 09:42:49 0.0%
WARR COMER INDUSTRIES 2019-2021 1.9998 1.6998 1.9998 1.9998 09:08:11 17.63%
WARR COPERNICO 2019-2022 1.6978 1.48 1.6978 1.6978 15:49:06 3.52%
WARR CROWDFUNDME 2019-2021 0.19 0.17 0.2061 0.19 16:05:25 11.76%
WARR CULTI MILANO 2017-2020 0.12 0.12 0.1299 0.12 17:14:56 20.0%
WARR DBA GROUP 2017-2021 0.0649 0.06 0.0649 0.0649 14:25:14 8.16%
WARR DIGITAL MAGICS 2017-2022 1.52 1.4 1.52 1.52 17:23:51 -3.79%
WARR DUE SERI 2018-2019 0.0281 0.0281 0.0281 0.0281 17:20:45 0.0%
WARR EDILIZIACROBATICA 2018-2021 3.6555 3.655 3.6555 3.6555 11:11:04@+120 4.74%
WARR ELES 2019-2024 1.502 1.485 1.56 1.502 14:35:25 -3.09%
WARR ELETTRA INVESTIMENTI 2015-2021 2.6 2.6 2.6985 2.6 17:35:09 -3.68%
WARR ENERGICA MOTOR COMPANY 2016-2021 0.77 0.74 0.7899 0.77 17:35:23 10.0%
WARR ENERTRONICA 2018-2021 0.23 0.23 0.2398 0.23 12:11:03 9.62%
WARR EPS EQUITA PEP2 0.049 0.048 0.049 0.049 17:10:47 2.08%
WARR FINE FOODS & PHARMACEUTICALS NTM 1.1 1.0796 1.15 1.1 16:31:06 0.95%
WARR FINLOGIC 2017-2020 0.0 0.0 0.0 0.0 00:00:00 0.0%
WARR GABELLI VALUE FOR ITALY 0.428 0.3303 0.428 0.428 17:37:33 -2.72%
WARR GEL 2017-2021 0.0312 0.0312 0.0312 0.0312 09:03:09 0.0%
WARR GPI 0.0 0.0 0.0 0.0 00:00:00 0.0%
WARR GUALA CLOSURES 0.24 0.23 0.25 0.24 17:35:05 0.0%
WARR ICF GROUP 0.2168 0.185 0.2282 0.2168 12:40:46 -0.95%
WARR IDEAMI 0.267 0.2251 0.267 0.267 17:28:44 -11.0%
WARR ILLA 2017-2020 0.083 0.083 0.083 0.083 11:11:58 13.85%
WARR INDUSTRIAL STARS OF ITALY 3 0.7 0.7 0.789 0.7 17:35:33 -11.93%
WARR INNOVATEC 2018-2021 0.0043 0.0043 0.0043 0.0043 09:00:50 0.0%
WARR LIFE CARE CAPITAL 0.3768 0.3768 0.3768 0.3768 15:57:57 29.93%
WARR MAPS 2019-2024 2.0 1.89 2.0 2.0 16:46:51 12.98%
WARR NEODECORTECH 2018-2020 0.15 0.131 0.15 0.15 16:23:07 25.0%
WARR NEOSPERIENCE 2019-2021 5.83 5.7 5.998 5.83 16:39:54 -0.17%
WARR NET INSURANCE 2019-2023 1.03 1.03 1.03 1.03 10:03:23 3.0%
WARR OFFICINA STELLARE 2019-2022 1.9898 1.9898 1.9898 1.9898 11:29:01 7.76%
WARR PRISMI 2018-2020 0.2544 0.2544 0.2544 0.2544 09:00:23 0.55%
WARR RADICI 2019-2022 0.2286 0.1999 0.2286 0.2286 09:19:37 14.35%
WARR RELATECH 2019-2022 0.2 0.2 0.2497 0.2 17:35:58 -18.36%
WARR RESTART 2015-2020 0.0025 0.0024 0.0025 0.0025 17:35:59 4.16%
WARR SCIUKER FRAMES 2018-2021 0.0975 0.093 0.105 0.0975 16:36:16 0.51%
WARR SG COMPANY 2018-2023 0.0 0.0 0.0 0.0 00:00:00 0.0%
WARR SICIT GROUP 0.72 0.705 0.7899 0.72 16:43:31 -9.63%
WARR SIT 0.0 0.0 0.0 0.0 00:00:00 0.0%
WARR SOCIETA' EDITORIALE IL FATTO 19-21 0.0119 0.0111 0.0119 0.0119 12:49:07 -16.19%
WARR SPACTIV 0.3 0.3 0.3 0.3 10:28:42 -13.19%
WARR TAMBURI 2015-2020 0.532 0.505 0.56 0.532 16:35:42 8.48%
WARR THESPAC 0.488 0.38 0.488 0.488 17:35:59 -9.62%
WARR UNO SERI 2017-2022 0.0057 0.0050 0.0057 0.0057 17:35:02 -1.72%
WARR VEI 1 0.8749 0.8749 0.8749 0.8749 12:43:33 29.82%
WARR VETRYA 2016-2021 1.6096 1.6096 1.6096 1.6096 09:00:23 -0.02%
WARRANT GRIFAL 2018-2021 1.3838 1.283 1.3998 1.3838 17:23:07 4.45%
Dati di borsa italiana ritardati di 20 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share240890.79%Indice aumentato
FTSE Italia Mid Cap379650.59%Indice aumentato
FTSE Italia STAR351640.29%Indice aumentato
FTSE MIB221280.82%Indice aumentato

Indici Esteri

Valore Var.
LONDRA70360.11%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI51501.09%Indice aumentato
TOKYO225491.25%Indice aumentato