Warrants

Nome Ultimo Min Max Flash Ora flash Perc.
WARR AEDES 2015-2020 0.0367 0.0346 0.0367 0.0367 17:35:57 4.85%
WARR ALFIO BARDOLLA 2017-2022 0.7145 0.7145 0.7145 0.7145 17:35:29 89.92%
WARR AMBROMOBILIARE 11-17 2.0E-4 2.0E-4 2.0E-4 2.0E-4 16:01:50 0.0%
WARR AVIO 3.216 3.216 3.216 3.216 11:07:42 -1.65%
WARR CALEFFI 2015-2020 0.3889 0.3889 0.3889 0.3889 09:00:08@+120 -0.02%
WARR CDR ADVANCE CAPITAL 2012-2022 0.16 0.155 0.16 0.16 10:04:12 0.62%
WARR CLABO 2015-2018 0.465 0.45 0.465 0.465 17:26:23 -5.1%
WARR CRESCITA 1.8 1.72 1.999 1.8 17:35:32 -17.8%
WARR CULTI MILANO 2017-2020 0.4699 0.4529 0.5075 0.4699 17:07:17 -6.11%
WARR D'AMICO 2017-2022 0.079 0.0725 0.0846 0.079 16:41:58 -1.25%
WARR DIGITAL MAGICS 2017-2022 1.395 1.236 1.395 1.395 16:43:53 7.63%
WARR DOMINION HOSTING HOLDING 2016-2021 0.55 0.55 0.55 0.55 15:10:40 -15.38%
WARR ELETTRA INVESTIMENTI 2015-2019 1.24 1.2 1.342 1.24 16:02:36 4.28%
WARR ENERGICA MOTOR COMPANY 2016-2018 0.5 0.5 0.5 0.5 16:27:47 -5.66%
WARR ENERTRONICA 2013-2018 0.6395 0.6395 0.67 0.6395 17:35:07 -3.47%
WARR FINLOGIC 2017-2020 0.55 0.55 0.55 0.55 14:35:36 0.0%
WARR FOPE 2016-2019 1.8 1.8 1.8 1.8 15:49:02 28.57%
WARR GEQUITY 2016-2019 0.0086 0.0070 0.0086 0.0086 17:22:35 22.85%
WARR GLENALTA 1.96 1.79 2.0 1.96 17:27:49 3.15%
WARR GPI 1.9 1.9 1.9 1.9 13:09:36 3.26%
WARR INNOVA ITALY 1 2.5 2.5 2.5 2.5 09:00:44@+120 25.0%
WARR ITALIAN WINE BRANDS 1.975 1.88 1.975 1.975 17:15:21 1.28%
WARR ORSERO 3.5 3.354 3.558 3.5 17:35:20 1.44%
WARR PHARMANUTRA 3.29 3.21 3.29 3.29 16:10:42 6.06%
WARR SAFE BAG 2013-2017 1.57 1.57 1.57 1.57 14:49:17 -4.61%
WARR SIT 2.328 2.24 2.328 2.328 16:45:06 3.55%
WARR SITI - B&T 2016-2021 4.4 4.4 4.4 4.4 13:59:36 -4.55%
WARR SMRE 2016-2019 4.99 4.99 4.99 4.99 09:55:12 3.95%
WARR SPRINTITALY 1.5 1.4 1.5 1.5 14:59:45 0.0%
WARR TAMBURI 2015-2020 1.16 1.127 1.188 1.16 17:18:50 -0.85%
WARR VETRYA 2016-2019 3.0 2.5 3.0 3.0 17:28:22 3.66%
WARR ZEPHYRO 0.354 0.354 0.354 0.354 09:53:37 -9.23%
Dati di borsa italiana ritardati di 20 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share23643-0.92%Indice diminuito
FTSE Italia Mid Cap40072-0.99%Indice diminuito
FTSE Italia Star34865-0.72%Indice diminuito
FTSE MIB21430-0.94%Indice diminuito

Indici Esteri

Valore Var.
LONDRA7368-1.00%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI5131-1.07%Indice diminuito
TOKYO19959-0.60%Indice diminuito