Warrants

Nome Ultimo Min Max Flash Ora flash Perc.
WARR AEDES 2015-2020 0.0364 0.0364 0.0391 0.0364 17:35:57 -6.9%
WARR AMBROMOBILIARE 11-17 0.0385 0.03 0.0385 0.0385 16:11:26 0.0%
WARR BIO ON 2014-2017 9.78 9.555 10.25 9.78 17:16:21 0.46%
WARR CALEFFI 2015-2020 0.4279 0.3434 0.4279 0.4279 11:57:46 1.92%
WARR CDR ADVANCE CAPITAL 2012-2022 0.0508 0.0508 0.0508 0.0508 10:46:36 -5.92%
WARR CLABO 2015-2018 0.069 0.06 0.069 0.069 15:46:07 0.0%
WARR ELETTRA INVESTIMENTI 2015-2017 0.2094 0.1534 0.2094 0.2094 15:06:05 -4.38%
WARR ENERGICA MOTOR COMPANY 2016-2018 0.699 0.699 0.699 0.699 16:25:21 0.0%
WARR ENERTRONICA 2013-2018 0.6485 0.64 0.669 0.6485 16:12:48 4.59%
WARR EXPERT SYSTEM 2016-2018 0.108 0.105 0.108 0.108 14:08:20 2.85%
WARR GEQUITY 2016-2019 0.0098 0.0082 0.0125 0.0098 17:08:07 -15.51%
WARR GPI 0.8 0.8 0.8105 0.8 16:22:53 -0.74%
WARR INDUSTRIAL STARS OF ITALY 2 1.1 1.1 1.1 1.1 10:12:05 0.0%
WARR INNOVA ITALY 1 1.22 1.2 1.22 1.22 14:47:57 1.66%
WARR ITALIAN WINE BRANDS 0.6295 0.6 0.6295 0.6295 14:43:14 -3.15%
WARR LUVE 2.65 2.41 2.65 2.65 17:26:19 9.95%
WARR ORSERO 2.08 1.98 2.088 2.08 17:10:32 1.06%
WARR SAFE BAG 2013-2017 0.11 0.11 0.11 0.11 13:25:20 0.0%
WARR SMRE 2016-2019 2.82 2.75 2.83 2.82 17:29:05 2.54%
WARR TAMBURI 2015-2020 0.429 0.4154 0.4375 0.429 16:58:01 -1.33%
WARR TECH-VALUE 2014-2017 0.0869 0.0797 0.0869 0.0869 09:38:00 0.0%
WARR VETRYA 2016-2019 0.85 0.85 0.85 0.85 17:35:56 31.88%
WARR ZEPHYRO 0.3975 0.3975 0.3975 0.3975 16:23:21 0.0%
Dati di borsa italiana ritardati di 20 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share20836-0.33%Indice diminuito
FTSE Italia Mid Cap33709-0.40%Indice diminuito
FTSE Italia Star293060.25%Indice aumentato
FTSE MIB19006-0.42%Indice diminuito

Indici Esteri

Valore Var.
LONDRA72990.30%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI4867-0.65%Indice diminuito
TOKYO19234-0.58%Indice diminuito