Warrants

Nome Ultimo Min Max Flash Ora flash Perc.
WARR AEDES 2015-2020 0.03 0.03 0.033 0.03 16:43:52 -4.76%
WARR AGATOS 2018-2021 0.0572 0.0572 0.0572 0.0572 17:13:14 -0.17%
WARR ALFIO BARDOLLA 2017-2022 1.7846 1.681 1.826 1.7846 17:35:29 -2.27%
WARR AMBROMOBILIARE 2017-2020 1.0 0.93 1.0798 1.0 14:24:55 -2.76%
WARR AQUAFIL 2.86 2.86 2.86 2.86 17:21:29 0.0%
WARR CALEFFI 2015-2020 0.371 0.371 0.371 0.371 17:35:26 -6.99%
WARR CDR ADVANCE CAPITAL 2012-2022 0.31 0.27 0.31 0.31 11:17:43 9.23%
WARR CLABO 2015-2018 0.1842 0.1842 0.1842 0.1842 09:00:51 29.99%
WARR CRESCITA 1.2 1.0 1.2 1.2 17:35:56 0.0%
WARR D'AMICO 2017-2022 0.0316 0.0316 0.0316 0.0316 15:33:19 0.0%
WARR DIGITAL MAGICS 2017-2022 2.0925 2.0925 2.0965 2.0925 17:35:24 -0.61%
WARR DOMINION HOSTING HOLDING 2016-2021 0.51 0.51 0.51 0.51 11:42:56 -11.3%
WARR ELETTRA INVESTIMENTI 2015-2019 3.1 3.1 3.1 3.1 09:00:46 0.35%
WARR ENERGICA MOTOR COMPANY 2016-2018 0.05 0.046 0.05 0.05 13:33:17 -16.8%
WARR ENERTRONICA 2013-2018 0.2385 0.224 0.24 0.2385 17:35:35 -9.31%
WARR EPS EQUITA PEP 1.0 1.0 1.04 1.0 17:21:41 -7.4%
WARR EXPERT SYSTEM 2016-2018 0.029 0.029 0.029 0.029 10:55:05 0.0%
WARR FERVI 2018-2021 0.61 0.4125 0.61 0.61 17:35:46 48.78%
WARR FINLOGIC 2017-2020 0.345 0.345 0.351 0.345 12:45:23 -1.42%
WARR GABELLI VALUE FOR ITALY 1.0 0.9 1.0 1.0 15:16:10 33.33%
WARR GEL 2017-2021 0.0 0.0 0.0 0.0 00:00:00 0.0%
WARR GEQUITY 2016-2019 0.0060 0.0060 0.0065 0.0060 17:35:53 -9.09%
WARR GLENALTA 1.75 1.75 1.75 1.75 09:31:10 -5.4%
WARR GPI 1.9798 1.85 2.02 1.9798 17:35:36 2.15%
WARR IDEAMI 0.9499 0.9 0.9499 0.9499 17:35:28 -0.01%
WARR ILLA 2017-2020 0.188 0.188 0.188 0.188 12:33:05 0.0%
WARR INDUSTRIAL STARS OF ITALY 3 1.102 0.9501 1.1022 1.102 17:35:56 -4.55%
WARR ITALIAN WINE BRANDS 3.76 3.7 3.76 3.76 17:28:37 1.36%
WARR LIFE CARE CAPITAL 0.78 0.78 0.78 0.78 15:41:50 4.0%
WARR PRISMI 2018-2020 0.155 0.1423 0.155 0.155 15:18:31 3.54%
WARR SIT 2.0 1.9 2.0 2.0 15:53:15 0.0%
WARR SMRE 2016-2019 2.62 2.11 2.62 2.62 17:35:01 0.76%
WARR SPACTIV 1.1998 1.1998 1.1998 1.1998 09:40:30 0.82%
WARR SPRINTITALY 1.0994 0.99 1.0994 1.0994 17:35:02 -11.83%
WARR TAMBURI 2015-2020 1.515 1.5122 1.563 1.515 17:35:35 -0.36%
WARR TELESIA 2017-2019 0.552 0.552 0.56 0.552 10:17:40 -4.82%
WARR VEI 1 0.85 0.68 0.85 0.85 16:58:52 26.67%
WARR VETRYA 2016-2019 2.0965 1.7152 2.0965 2.0965 12:59:20 -1.1%
WARR ZEPHYRO 0.8 0.67 0.88 0.8 16:49:48 26.98%
Dati di borsa italiana ritardati di 20 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share262230.62%Indice aumentato
FTSE Italia Mid Cap427410.42%Indice aumentato
FTSE Italia STAR374420.41%Indice aumentato
FTSE MIB239820.64%Indice aumentato

Indici Esteri

Valore Var.
LONDRA73980.42%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI54380.48%Indice aumentato
TOKYO22088-0.33%Indice diminuito