Warrants

Nome Ultimo Min Max Flash Ora flash Perc.
WARR AEDES 2015-2020 0.038 0.0356 0.038 0.038 17:10:11 -2.06%
WARR AGATOS 2013-2018 0.06 0.06 0.06 0.06 14:16:52 0.0%
WARR AMBROMOBILIARE 11-17 0.0112 0.0112 0.0159 0.0112 14:09:20 -29.55%
WARR BIO ON 2014-2017 9.86 9.705 9.95 9.86 17:16:03 -1.4%
WARR CALEFFI 2015-2020 0.35 0.331 0.35 0.35 17:18:59 9.68%
WARR CDR ADVANCE CAPITAL 2012-2022 0.0685 0.065 0.0692 0.0685 15:23:15 5.38%
WARR CLABO 2015-2018 0.12 0.09 0.12 0.12 15:40:28 9.09%
WARR CRESCITA 1.001 1.001 1.001 1.001 14:39:06 0.0%
WARR DOMINION HOSTING HOLDING 2016-2021 0.62 0.62 0.62 0.62 09:00:46 0.0%
WARR ENERGICA MOTOR COMPANY 2016-2018 0.78 0.78 0.78 0.78 17:35:27 -8.18%
WARR ENERTRONICA 2013-2018 0.7295 0.6855 0.755 0.7295 15:00:18 -1.81%
WARR EXPERT SYSTEM 2016-2018 0.129 0.1 0.1299 0.129 17:09:51 7.5%
WARR FOPE 2016-2019 0.35 0.35 0.35 0.35 12:58:25 20.68%
WARR GEQUITY 2016-2019 0.0131 0.0118 0.0131 0.0131 16:12:19 -0.75%
WARR GPI 0.9 0.9 0.9 0.9 16:55:46 0.0%
WARR INDUSTRIAL STARS OF ITALY 2 1.499 1.499 1.5 1.499 09:22:35 11.03%
WARR ITALIAN WINE BRANDS 0.89 0.85 0.89 0.89 17:24:28 4.7%
WARR LUVE 3.502 3.28 3.57 3.502 16:57:14 1.5%
WARR ORSERO 1.92 1.86 1.93 1.92 17:26:50 3.22%
WARR SAFE BAG 2013-2017 0.12 0.12 0.12 0.12 17:24:21 -7.69%
WARR SMRE 2016-2019 4.5 4.5 4.5 4.5 16:41:54 -9.09%
WARR TAMBURI 2015-2020 0.778 0.76 0.7995 0.778 17:35:09 2.36%
WARR TECH-VALUE 2014-2017 0.0912 0.0912 0.0912 0.0912 09:56:21 4.94%
WARR VETRYA 2016-2019 1.047 1.047 1.047 1.047 13:50:23 -0.09%
WARR ZEPHYRO 0.44 0.3799 0.45 0.44 17:10:08 16.71%
Dati di borsa italiana ritardati di 20 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share222690.14%Indice aumentato
FTSE Italia Mid Cap377540.32%Indice aumentato
FTSE Italia Star329790.74%Indice aumentato
FTSE MIB201880.10%Indice aumentato

Indici Esteri

Valore Var.
LONDRA7336-0.05%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI5020-0.24%Indice diminuito
TOKYO192620.93%Indice aumentato