Warrants

Nome Ultimo Min Max Flash Ora flash Perc.
WARR AEDES 2015-2020 0.0376 0.0376 0.0385 0.0376 17:35:51 -3.34%
WARR AMBROMOBILIARE 11-17 0.029 0.029 0.0329 0.029 17:21:52 -11.85%
WARR AVIO 3.6 3.502 3.6 3.6 15:47:06 0.0%
WARR CALEFFI 2015-2020 0.383 0.3301 0.383 0.383 16:44:31 -0.23%
WARR CDR ADVANCE CAPITAL 2012-2022 0.12 0.1196 0.12 0.12 13:12:37 0.25%
WARR CLABO 2015-2018 0.481 0.4511 0.644 0.481 17:35:04 -18.33%
WARR CRESCITA 1.9 1.9 1.9 1.9 14:41:28 -13.63%
WARR D'AMICO 2017-2022 0.085 0.0815 0.088 0.085 17:13:12 -5.45%
WARR DIGITAL MAGICS 2017-2022 2.142 1.93 2.23 2.142 17:07:58 -2.45%
WARR ELETTRA INVESTIMENTI 2015-2017 0.58 0.5785 0.58 0.58 16:44:40 0.17%
WARR ELETTRA INVESTIMENTI 2015-2019 1.14 0.85 1.239 1.14 16:01:20 34.11%
WARR ENERGICA MOTOR COMPANY 2016-2018 0.574 0.574 0.574 0.574 16:54:34 -0.94%
WARR ENERTRONICA 2013-2018 0.616 0.565 0.616 0.616 16:58:11 -0.64%
WARR EXPERT SYSTEM 2016-2018 0.107 0.1 0.114 0.107 17:28:29 -6.95%
WARR GEQUITY 2016-2019 0.0092 0.0082 0.0093 0.0092 17:25:11 8.23%
WARR GPI 1.8 1.8 1.8 1.8 15:20:22 0.0%
WARR INDUSTRIAL STARS OF ITALY 2 2.4 2.4 2.4 2.4 17:29:33 -4.0%
WARR ITALIAN WINE BRANDS 1.6 1.599 1.6 1.6 17:35:05 0.0%
WARR LUVE 3.798 3.78 3.798 3.798 16:20:20 0.0%
WARR ORSERO 3.37 3.23 3.37 3.37 17:12:43 0.29%
WARR SAFE BAG 2013-2017 1.298 1.261 1.48 1.298 17:24:33 -9.86%
WARR SMRE 2016-2019 5.0 5.0 5.01 5.0 14:29:07 -1.96%
WARR TAMBURI 2015-2020 1.532 1.43 1.58 1.532 17:35:55 -1.66%
WARR TELESIA 2017-2019 0.75 0.75 0.75 0.75 17:35:57 0.0%
WARR VETRYA 2016-2019 1.0 0.91 1.0 1.0 15:34:56 0.05%
WARR ZEPHYRO 0.45 0.4311 0.5 0.45 14:55:47 -4.01%
Dati di borsa italiana ritardati di 20 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share23469-0.38%Indice diminuito
FTSE Italia Mid Cap40552-0.43%Indice diminuito
FTSE Italia Star355090.00%Indice aumentato
FTSE MIB21210-0.38%Indice diminuito

Indici Esteri

Valore Var.
LONDRA75470.40%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI5336-0.01%Indice diminuito
TOKYO19686-0.64%Indice diminuito