Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
CAIRO COMMUNICATION 3.155 3.155 3.235 3.155 16:40:09 -2.47%
CALEFFI 1.415 1.415 1.415 1.415 16:06:42 -2.07%
CALTAGIRONE 2.27 2.18 2.33 2.27 16:22:08 -7.34%
CALTAGIRONE EDIT 1.12 1.12 1.145 1.12 14:56:11 -2.6%
CAMPARI 7.625 7.49 7.735 7.625 16:45:11 1.26%
CAREL INDUSTRIES 9.9 9.845 10.0 9.9 16:29:13 1.37%
CARRARO 2.13 2.1 2.14 2.13 16:40:36 -1.84%
CATTOLICA ASS 6.915 6.87 7.1 6.915 16:44:10 -5.07%
CEMBRE 21.2 21.0 21.25 21.2 17:35:59 0.23%
CEMENTIR HOLDING 4.845 4.805 4.895 4.845 16:43:01 -2.51%
CENTRALE DEL LATTE D'ITALIA 2.79 2.73 2.8 2.79 16:45:30 -0.35%
CERAMICHE RICCHETTI. 0.205 0.205 0.205 0.205 09:12:14 0.0%
CERVED GROUP 6.53 6.505 6.68 6.53 16:45:40 -3.18%
CHL 0.01 0.0097 0.0115 0.01 16:45:31 -15.25%
CIA 0.1135 0.1135 0.1135 0.1135 11:53:35 -3.4%
CIR-COMP IND RIUNITE 0.911 0.908 0.917 0.911 16:42:28 -1.61%
CLASS EDITORI 0.186 0.186 0.19 0.186 16:10:57 -4.61%
CNH INDUSTRIAL 8.548 8.496 8.696 8.548 16:45:54 -1.97%
COFIDE SPA 0.47 0.4565 0.475 0.47 16:12:26 0.0%
COIMA RES 7.04 6.94 7.04 7.04 15:36:06 0.57%
CONAFI 0.24 0.24 0.252 0.24 15:18:58 -2.83%
CREDEM 5.13 5.08 5.18 5.13 16:41:46 -3.38%
CREDITO VALTELLINESE 0.0806 0.0799 0.082 0.0806 16:45:14 -1.94%
CSP INT IND CALZE 0.76 0.752 0.78 0.76 15:34:44 -1.55%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share206970.98%Indice aumentato
FTSE Italia Mid Cap348180.29%Indice aumentato
FTSE Italia STAR315600.54%Indice aumentato
FTSE MIB188461.09%Indice aumentato

Indici Esteri

Valore Var.
LONDRA70360.11%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI51501.09%Indice aumentato
TOKYO225491.25%Indice aumentato