Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
CAD IT 5.3 5.28 5.3 5.3 15:05:48 0.37%
CAIRO COMMUNICATION 3.58 3.53 3.595 3.58 15:39:21 -0.27%
CALEFFI 1.45 1.405 1.475 1.45 15:31:27 1.04%
CALTAGIRONE 3.05 3.05 3.06 3.05 15:28:36 -0.65%
CALTAGIRONE EDIT 1.38 1.375 1.395 1.38 15:10:22 0.72%
CAMPARI 6.215 6.21 6.285 6.215 15:43:57 -0.24%
CARRARO 3.51 3.5 3.58 3.51 15:38:21 -5.13%
CATTOLICA ASS 9.83 9.81 10.04 9.83 15:41:47 -0.2%
CEMBRE 21.55 21.5 21.85 21.55 15:33:48 -0.23%
CEMENTIR HOLDING 7.6 7.56 7.65 7.6 15:37:49 -0.39%
CENTRALE DEL LATTE D'ITALIA 3.31 3.3 3.34 3.31 15:32:12 0.0%
CERAMICHE RICCHETTI. 0.293 0.278 0.293 0.293 11:38:13 0.34%
CERVED INFORMATION SOLUTIONS 11.0 10.97 11.12 11.0 15:42:17 -2.99%
CHL 0.0202 0.02 0.0202 0.0202 15:15:20 -0.49%
CIA 0.183 0.178 0.1835 0.183 13:40:47 1.66%
CIR-COMP IND RIUNITE 1.108 1.108 1.128 1.108 15:41:35 -1.94%
CLASS EDITORI 0.374 0.374 0.378 0.374 15:21:34 0.53%
CNH INDUSTRIAL 11.42 11.41 11.535 11.42 15:43:55 -2.14%
COFIDE SPA 0.529 0.523 0.53 0.529 15:20:01 0.37%
COIMA RES 8.4 8.3 8.48 8.4 15:11:07 0.96%
CONAFI PRESTITO' 0.232 0.228 0.232 0.232 13:52:36 -1.27%
CREDEM 7.42 7.4 7.46 7.42 15:37:51 0.0%
CREDITO VALTELLINESE 0.1014 0.1012 0.1029 0.1014 15:43:57 -2.5%
CREDITO VALTELLINESE AZOXAZO 1.15 1.15 1.8 1.15 15:43:56 -55.52%
CSP INT IND CALZE 0.996 0.996 1.0 0.996 14:54:07 -0.2%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share24741-0.61%Indice diminuito
FTSE Italia Mid Cap41661-0.32%Indice diminuito
FTSE Italia STAR37317-0.17%Indice diminuito
FTSE MIB22497-0.69%Indice diminuito

Indici Esteri

Valore Var.
LONDRA7212-0.95%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI5288-0.26%Indice diminuito
TOKYO21736-1.07%Indice diminuito