Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
CAD IT 4.29 4.27 4.29 4.29 09:44:53 0.0%
CAIRO COMMUNICATION 3.982 3.96 3.984 3.982 09:53:12 1.06%
CALEFFI 1.46 1.445 1.46 1.46 17:01:23 2.81%
CALTAGIRONE 3.24 3.24 3.24 3.24 09:51:25 -0.3%
CALTAGIRONE EDIT 1.308 1.308 1.308 1.308 09:35:05 0.61%
CAMPARI 6.41 6.39 6.455 6.41 09:53:29 0.86%
CARRARO 4.29 4.286 4.34 4.29 09:50:54 0.28%
CATTOLICA ASS 8.98 8.945 9.005 8.98 09:54:33 -0.22%
CEMBRE 22.44 22.3 22.57 22.44 09:45:34 -0.22%
CEMENTIR HOLDING 7.19 7.18 7.32 7.19 09:53:42 -2.5%
CENTRALE DEL LATTE D'ITALIA 3.41 3.41 3.502 3.41 09:47:58 -1.44%
CERAMICHE RICCHETTI. 0.2889 0.2824 0.2889 0.2889 09:42:41 4.44%
CERVED INFORMATION SOLUTIONS 10.57 10.55 10.65 10.57 09:53:55 -0.75%
CHL 0.0209 0.0206 0.0209 0.0209 16:34:53 1.95%
CIA 0.1923 0.1923 0.195 0.1923 09:37:03 -3.85%
CIR-COMP IND RIUNITE 1.159 1.15 1.17 1.159 09:50:43 1.04%
CLASS EDITORI 0.394 0.3872 0.396 0.394 09:39:09 0.51%
CNH INDUSTRIAL 11.0 10.91 11.06 11.0 09:54:33 -0.72%
COFIDE SPA 0.557 0.554 0.5595 0.557 09:39:59 3.05%
COIMA RES 8.87 8.87 8.915 8.87 09:49:14 0.68%
CONAFI PRESTITO' 0.251 0.2504 0.251 0.251 17:35:17 0.27%
CREDEM 7.135 7.1 7.145 7.135 09:39:54 0.91%
CREDITO VALTELLINESE 1.482 1.464 1.498 1.482 09:54:26 4.73%
CSP INT IND CALZE 1.035 1.035 1.035 1.035 09:41:05 0.87%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share24727-0.00%Indice diminuito
FTSE Italia Mid Cap42631-0.02%Indice diminuito
FTSE Italia STAR371610.13%Indice aumentato
FTSE MIB22371-0.12%Indice diminuito

Indici Esteri

Valore Var.
LONDRA74190.03%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI53820.05%Indice aumentato
TOKYO225500.12%Indice aumentato