Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
CAD IT 5.34 5.34 5.34 5.34 11:49:10 0.37%
CAIRO COMMUNICATION 3.485 3.305 3.485 3.485 17:35:13 5.12%
CALEFFI 1.41 1.375 1.415 1.41 17:35:11 -0.35%
CALTAGIRONE 2.65 2.64 2.71 2.65 17:35:50 -1.85%
CALTAGIRONE EDIT 1.285 1.26 1.285 1.285 16:02:19 0.0%
CAMPARI 6.925 6.765 6.955 6.925 17:37:25 1.39%
CARRARO 3.05 3.015 3.09 3.05 17:35:59 1.32%
CATTOLICA ASS 7.48 7.395 7.515 7.48 17:35:35 1.35%
CEMBRE 25.65 24.8 26.05 25.65 17:35:34 3.84%
CEMENTIR HOLDING 6.51 6.48 6.64 6.51 17:35:34 -1.06%
CENTRALE DEL LATTE D'ITALIA 3.0 2.96 3.0 3.0 17:35:52 0.0%
CERAMICHE RICCHETTI. 0.224 0.211 0.226 0.224 15:27:35 0.9%
CERVED GROUP 9.495 9.28 9.495 9.495 17:35:02 2.59%
CHL 0.0161 0.016 0.0165 0.0161 17:35:14 -3.01%
CIA 0.1795 0.171 0.1795 0.1795 17:20:49 2.86%
CIR-COMP IND RIUNITE 1.034 1.034 1.066 1.034 17:35:13 -1.52%
CLASS EDITORI 0.282 0.282 0.282 0.282 13:24:13 0.35%
CNH INDUSTRIAL 9.242 9.146 9.276 9.242 17:35:58 0.54%
COFIDE SPA 0.4295 0.4295 0.4445 0.4295 17:35:24 -2.38%
COIMA RES 7.74 7.74 8.0 7.74 17:35:33 -2.51%
CONAFI PRESTITO' 0.307 0.302 0.31 0.307 15:13:40 -0.96%
CREDEM 6.48 6.26 6.58 6.48 17:35:07 3.51%
CREDITO VALTELLINESE 0.0995 0.0984 0.1003 0.0995 17:35:12 0.7%
CSP INT IND CALZE 0.97 0.97 0.984 0.97 17:35:11 -2.21%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share241361.02%Indice aumentato
FTSE Italia Mid Cap414951.29%Indice aumentato
FTSE Italia Star375680.87%Indice aumentato
FTSE MIB218880.99%Indice aumentato

Indici Esteri

Valore Var.
LONDRA76821.67%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI53871.34%Indice aumentato
TOKYO22516-0.78%Indice diminuito