Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
CAD IT 5.2 5.16 5.2 5.2 17:35:28 0.0%
CAIRO COMMUNICATION 3.06 3.015 3.12 3.06 17:35:41 -1.13%
CALEFFI 1.44 1.415 1.44 1.44 17:15:59 1.05%
CALTAGIRONE 2.79 2.72 2.79 2.79 17:35:03 2.57%
CALTAGIRONE EDIT 1.24 1.24 1.265 1.24 17:35:37 -3.5%
CAMPARI 7.245 7.225 7.29 7.245 17:35:02 -0.13%
CARRARO 2.69 2.665 2.765 2.69 17:35:11 1.12%
CATTOLICA ASS 7.78 7.65 7.865 7.78 17:35:17 0.84%
CEMBRE 24.8 24.5 24.95 24.8 17:35:44 0.4%
CEMENTIR HOLDING 6.43 6.24 6.43 6.43 17:35:04 2.06%
CENTRALE DEL LATTE D'ITALIA 2.89 2.88 2.93 2.89 17:35:31 0.34%
CERAMICHE RICCHETTI. 0.213 0.213 0.213 0.213 10:55:01 0.47%
CERVED GROUP 9.26 9.195 9.46 9.26 17:35:01 -1.38%
CHL 0.0131 0.0129 0.0131 0.0131 17:35:01 1.55%
CIA 0.1655 0.162 0.167 0.1655 15:09:07 0.91%
CIR-COMP IND RIUNITE 1.042 1.028 1.042 1.042 17:35:03 0.77%
CLASS EDITORI 0.26 0.259 0.263 0.26 17:35:44 -1.14%
CNH INDUSTRIAL 10.725 10.52 10.725 10.725 17:35:53 2.82%
COFIDE SPA 0.474 0.474 0.4805 0.474 17:35:06 -0.62%
COIMA RES 7.88 7.74 7.9 7.88 17:35:37 1.02%
CONAFI 0.268 0.268 0.276 0.268 17:35:48 -2.18%
CREDEM 6.03 5.93 6.06 6.03 17:35:47 1.51%
CREDITO VALTELLINESE 0.111 0.107 0.1118 0.111 17:35:54 4.51%
CSP INT IND CALZE 0.932 0.914 0.938 0.932 17:35:31 -1.47%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share238160.60%Indice aumentato
FTSE Italia Mid Cap418440.01%Indice aumentato
FTSE Italia Star381460.21%Indice aumentato
FTSE MIB215360.69%Indice aumentato

Indici Esteri

Valore Var.
LONDRA74901.67%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI54940.78%Indice aumentato
TOKYO238690.82%Indice aumentato