Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 1.954 1.856 1.97 1.954 17:35:55 5.28%
I.M.A. 79.1 79.0 80.05 79.1 17:35:37 0.31%
IGD 7.07 6.883 7.08 7.07 17:35:59 2.41%
IL SOLE 24 ORE 0.667 0.664 0.679 0.667 17:35:55 0.15%
IMMSI 0.464 0.457 0.468 0.464 17:35:21 1.19%
INDEL B 34.0 33.5 34.0 34.0 17:35:58 -0.58%
INDUSTRIA E INNOVAZIONE 0.0918 0.0918 0.093 0.0918 17:27:48 2.0%
INTEK GROUP 0.3525 0.3375 0.353 0.3525 17:35:53 3.82%
INTERPUMP GROUP 27.36 27.16 27.5 27.36 17:35:19 0.66%
INTESA SANPAOLO 2.588 2.56 2.614 2.588 17:41:26 1.01%
INWIT 6.575 6.45 6.61 6.575 17:35:01 1.38%
IRCE 2.68 2.68 2.68 2.68 09:03:49 1.13%
IREN 2.156 2.142 2.162 2.156 17:35:21 0.46%
ISAGRO 1.666 1.66 1.682 1.666 17:29:20 0.24%
IT WAY 1.105 1.07 1.105 1.105 16:42:50 0.45%
ITALGAS 4.69 4.661 4.75 4.69 17:35:18 -0.65%
ITALIAONLINE 2.9 2.9 2.935 2.9 17:35:35 -0.85%
ITALMOBILIARE 19.92 19.92 20.9 19.92 17:35:10 -1.38%
IVS GROUP 11.5 11.5 11.6 11.5 17:35:59 0.0%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share241361.02%Indice aumentato
FTSE Italia Mid Cap414951.29%Indice aumentato
FTSE Italia Star375680.87%Indice aumentato
FTSE MIB218880.99%Indice aumentato

Indici Esteri

Valore Var.
LONDRA76821.67%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI53871.34%Indice aumentato
TOKYO22516-0.78%Indice diminuito