Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 1.708 1.684 1.726 1.708 14:22:03 -0.58%
I.M.A. 54.35 53.55 55.35 54.35 14:46:21 2.06%
IGD 5.844 5.66 5.868 5.844 14:44:42 1.38%
IL SOLE 24 ORE 0.3915 0.375 0.3995 0.3915 14:38:47 -1.13%
IMMSI 0.397 0.3905 0.3995 0.397 14:08:08 -0.75%
INDEL B 24.3 24.2 24.3 24.3 12:45:30 1.25%
INTEK GROUP 0.3255 0.32 0.345 0.3255 14:44:05 5.16%
INTERPUMP GROUP 26.08 25.56 26.12 26.08 14:41:44 4.57%
INTESA SANPAOLO 1.981 1.9336 1.9954 1.981 14:47:32 2.13%
INWIT 6.295 6.21 6.34 6.295 14:40:57 0.72%
IRCE 1.92 1.92 1.97 1.92 09:45:20 -3.03%
IREN 1.997 1.943 2.018 1.997 14:46:46 5.1%
ISAGRO 1.37 1.354 1.392 1.37 13:55:43 0.73%
IT WAY 0.359 0.34 0.368 0.359 14:15:35 -2.71%
ITALGAS 4.995 4.885 5.01 4.995 14:47:15 3.35%
ITALIAONLINE 2.25 2.25 2.3 2.25 12:33:18 -0.44%
ITALMOBILIARE 18.78 18.38 18.78 18.78 14:45:55 0.53%
IVS GROUP 11.3 10.74 11.46 11.3 14:41:53 -9.6%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share207521.70%Indice aumentato
FTSE Italia Mid Cap346641.42%Indice aumentato
FTSE Italia Star314961.38%Indice aumentato
FTSE MIB189031.68%Indice aumentato

Indici Esteri

Valore Var.
LONDRA70360.11%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI51501.09%Indice aumentato
TOKYO225491.25%Indice aumentato