Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 2.255 2.22 2.28 2.255 17:35:14 1.12%
I.M.A. 74.95 74.5 75.85 74.95 17:37:36 0.0%
IGD 0.841 0.812 0.841 0.841 17:35:17 3.19%
IL SOLE 24 ORE 0.76 0.758 0.77 0.76 17:35:45 -1.29%
IMMSI 0.699 0.685 0.708 0.699 17:36:38 0.86%
INDEL B 33.2 33.1 33.7 33.2 17:35:01 -0.3%
INDUSTRIA E INNOVAZIONE 0.0878 0.0828 0.091 0.0878 17:35:54 8.39%
INTEK GROUP 0.282 0.2795 0.2875 0.282 17:35:55 0.0%
INTERPUMP GROUP 29.42 29.12 30.1 29.42 17:35:25 -0.13%
INTESA SANPAOLO 3.1375 3.1115 3.147 3.1375 17:41:53 1.3%
INWIT 5.62 5.53 5.635 5.62 17:35:05 1.44%
IRCE 2.74 2.68 2.78 2.74 15:55:57 1.48%
IREN 2.442 2.4 2.462 2.442 17:35:20 0.65%
ISAGRO 1.868 1.846 1.88 1.868 17:26:35 0.64%
IT WAY 1.25 1.22 1.25 1.25 14:30:45 2.45%
ITALGAS 4.485 4.473 4.534 4.485 17:35:49 0.69%
ITALIAONLINE 2.94 2.9 3.0 2.94 17:35:48 -2.0%
ITALMOBILIARE 23.7 23.5 23.7 23.7 17:35:20 0.85%
IVS GROUP 11.82 11.66 12.24 11.82 17:35:17 -0.33%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share250701.31%Indice aumentato
FTSE Italia Mid Cap422811.16%Indice aumentato
FTSE Italia STAR378471.12%Indice aumentato
FTSE MIB227971.34%Indice aumentato

Indici Esteri

Valore Var.
LONDRA72940.83%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI52811.13%Indice aumentato
TOKYO217201.19%Indice aumentato