Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
S.S. LAZIO 1.522 1.52 1.55 1.522 09:51:04 -0.65%
SABAF 18.0 18.0 18.28 18.0 10:00:21 -0.22%
SAES GETTERS 21.85 21.75 22.0 21.85 09:52:45 -1.57%
SAFILO GROUP 4.57 4.57 4.61 4.57 09:53:33 -1.08%
SAIPEM 3.756 3.701 3.781 3.756 10:00:36 2.56%
SALINI IMPREGILO 2.152 2.14 2.198 2.152 09:50:57 -0.55%
SALVATORE FERRAGAMO 21.59 21.46 21.93 21.59 10:00:49 -0.78%
SARAS 2.064 2.054 2.09 2.064 10:00:36 0.97%
SERVIZI ITALIA 4.86 4.84 4.95 4.86 09:35:21 0.0%
SESA 29.1 29.1 29.55 29.1 09:53:34 1.21%
SIAS 13.04 12.89 13.13 13.04 09:59:21 0.61%
SINTESI 0.0844 0.0844 0.0844 0.0844 09:29:47 -1.86%
SNAITECH 2.19 2.185 2.19 2.19 09:10:40 0.22%
SNAM 3.468 3.447 3.483 3.468 10:00:43 0.81%
SOGEFI 2.868 2.828 2.868 2.868 10:00:37 -0.27%
SOL 11.54 11.54 11.88 11.54 09:24:04 3.59%
STEFANEL 0.157 0.152 0.158 0.157 16:28:39 -1.5%
STMICROELECTRONICS 19.515 19.12 20.04 19.515 10:00:44 -4.66%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share23815-1.33%Indice diminuito
FTSE Italia Mid Cap41115-0.92%Indice diminuito
FTSE Italia Star37241-0.87%Indice diminuito
FTSE MIB21589-1.36%Indice diminuito

Indici Esteri

Valore Var.
LONDRA7631-0.66%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI5349-0.70%Indice diminuito
TOKYO22338-0.79%Indice diminuito