Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
S.S. LAZIO 1.214 1.21 1.23 1.214 14:59:10 -1.3%
SABAF 14.44 14.36 14.52 14.44 14:43:45 0.69%
SAES GETTERS 18.96 18.52 19.06 18.96 16:17:13 0.85%
SAFILO GROUP 0.707 0.703 0.709 0.707 16:15:33 -7.7%
SAIPEM 3.53 3.515 3.607 3.53 16:18:38 -5.28%
SALINI IMPREGILO 1.354 1.322 1.458 1.354 16:17:57 -19.54%
SALVATORE FERRAGAMO 18.1 17.85 18.175 18.1 16:17:27 -0.76%
SARAS 1.763 1.742 1.772 1.763 16:16:30 2.38%
SERI INDUSTRIAL 2.2955 2.2 2.296 2.2955 15:09:27 -0.6%
SERVIZI ITALIA 3.14 3.08 3.15 3.14 14:50:28 -1.56%
SESA 23.3 23.3 23.7 23.3 16:09:53 0.0%
SIAS 11.42 11.33 11.61 11.42 16:14:44 2.14%
SNAM 4.048 4.031 4.081 4.048 16:18:36 0.57%
SOGEFI 1.41 1.373 1.449 1.41 16:14:10 -5.17%
SOL 10.6 10.52 10.6 10.6 16:04:29 0.18%
STEFANEL 0.075 0.069 0.0785 0.075 16:07:12 -12.28%
STMICROELECTRONICS 12.265 11.81 12.28 12.265 16:18:41 0.24%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share20765-0.61%Indice diminuito
FTSE Italia Mid Cap34645-0.72%Indice diminuito
FTSE Italia Star31321-0.61%Indice diminuito
FTSE MIB18935-0.59%Indice diminuito

Indici Esteri

Valore Var.
LONDRA70360.11%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI51501.09%Indice aumentato
TOKYO225491.25%Indice aumentato