Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 9.68 9.47 9.67 9.68 14:18:04:857@+120 1.57%
TAS 2.17 2.17 2.17 2.17 11:20:22:117@+120 0.0%
TB 1.545 1.51 1.545 1.545 10:50:39:984@+120 1.98%
TCM 10.1 9.9 10.1 10.1 12:21:02:859@+120 4.55%
TD 1.03 1.01 1.03 1.03 13:58:15:976@+120 -1.9%
TEF 3.845 3.83 3.854 3.845 12:08:27:420@+120 -3.63%
TELECOM ITALIA 0.4627 0.4535 0.463 0.4627 14:19:22:429@+120 -1.78%
TELECOM ITALIA R 0.4397 0.4273 0.4413 0.4397 14:19:22:552@+120 -1.3%
TENARIS 9.062 8.764 9.084 9.062 14:20:00:106@+120 1.56%
TERNA 6.59 6.524 6.616 6.59 14:20:00:027@+120 1.44%
TES 0.11 0.1084 0.1112 0.11 14:18:06:176@+120 1.1%
TGYM 8.215 8.135 8.24 8.215 14:11:41:725@+120 -0.78%
TISCALI 0.018 0.0176 0.0179 0.018 14:11:56:149@+120 1.12%
TISG 6.04 5.97 6.2 6.04 12:23:18:653@+120 -0.98%
TKA 10.13 9.948 10.13 10.13 12:36:02:577@+120 1.89%
TKO 4.4 4.18 4.48 4.4 13:02:34:869@+120 2.32%
TLS 2.7 2.66 2.7 2.7 13:25:45:928@+120 1.5%
TNX 3.15 3.14 3.2 3.15 17:18:12:644@+120 -1.86%
TNXT 38.24 36.28 38.56 38.24 14:19:17:692@+120 5.05%
TOD'S 51.6 50.55 51.65 51.6 14:12:10:827@+120 0.78%
TOTAL 41.97 41.3 41.82 41.97 13:07:13:915@+120 1.09%
TPS 4.94 4.94 5.1 4.94 10:12:42:530@+120 -3.13%
TREVI FIN IND 0.981 0.986 0.99 0.981 14:13:21:131@+120 1.55%
TRIP 22.82 22.82 23.54 22.82 16:26:45:454@+120 -3.09%
TSLA 1029.2 1016.6 1031.8 1029.2 14:13:58:616@+120 2.1%
TTT 0.06 0.06 0.06 0.06 15:05:17:047@+120 -2.28%
TWL 5.5 5.5 5.5 5.5 12:14:30:923@+120 1.85%
TXT E- SOLUTIONS 9.65 9.33 9.6 9.65 13:51:04:656@+120 5.46%
TYA 12.95 12.75 12.95 12.95 16:52:40:345@+120 0.38%
Dati di borsa italiana ritardati di 15 minuti