Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D'AMICO 0.0957 0.0 0.0 0.0957 11:03:48:746@+120 -0.31%
DAIMLER 75.87 75.87 76.42 75.87 11:13:35:571@+120 0.82%
DANIELI&C 24.25 24.25 0.0 24.25 11:11:21:697@+120 -3.0%
DANIELI&C RNC 15.34 15.04 15.4 15.34 11:16:17:349@+120 -0.9%
DANONE 63.75 63.48 63.83 63.75 11:05:16:440@+120 2.82%
DATALOGIC 20.02 19.87 0.0 20.02 11:06:13:815@+120 1.31%
DB1 141.55 141.15 141.55 141.55 12:41:41:704@+120 0.67%
DBA 1.21 1.175 1.21 1.21 17:20:13:089@+120 1.25%
DE' LON-GHI 38.58 38.6 38.8 38.58 11:17:13:786@+120 3.43%
DEA CAPITAL 1.292 1.284 1.288 1.292 11:14:43:799@+120 0.46%
DEUTSCHE BANK 10.51 10.51 0.0 10.51 11:09:34:951@+120 -1.51%
DEUTSCHE LUFTHANSA 9.397 9.397 9.538 9.397 11:07:59:218@+120 -1.89%
DEUTSCHE POST 57.2 57.2 57.44 57.2 17:02:08:454@+120 -2.38%
DEUTSCHE TELEKOM 17.506 17.506 17.594 17.506 16:51:36:622@+120 -1.35%
DG 89.1 89.1 89.1 89.1 15:01:33:361@+120 -1.5%
DGT 1.395 1.395 1.415 1.395 10:52:23:402@+120 -0.35%
DGV 80.1 79.9 80.6 80.1 11:19:07:428@+120 0.62%
DHH 15.1 0.0 0.0 15.1 10:34:51:813@+120 -0.65%
DIASORIN 176.95 174.15 177.3 176.95 11:19:23:333@+120 3.38%
DIG 3.55 3.54 3.54 3.55 11:17:05:498@+120 4.71%
DIGITAL BROS 24.36 24.36 0.0 24.36 11:19:03:415@+120 -0.16%
DM 4.0 4.0 4.0 4.0 10:20:00:739@+120 0.0%
DOV 9.71 9.57 9.68 9.71 11:07:14:472@+120 0.3%
DOX 10.0 0.0 10.0 10.0 11:13:42:198@+120 4.16%
DREVO 1.52 0.0 0.0 1.52 11:41:31:487@+120 0.0%
Dati di borsa italiana ritardati di 15 minuti