Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 10.5 0.0 10.5 10.5 12:31:05:243@+120 1.44%
EC 6.52 0.0 0.0 6.52 12:53:10:903@+120 -0.3%
ECK 7.45 7.45 7.45 7.45 09:15:07:841@+120 0.0%
ECNL 7.38 0.0 0.0 7.38 13:13:38:593@+120 -1.33%
EDAC 13.1 12.95 13.1 13.1 12:53:02:330@+120 0.38%
EDISON R 1.195 0.0 0.0 1.195 12:54:29:564@+120 -0.41%
EEMS 0.088 0.088 0.0 0.088 09:35:51:710@+120 2.8%
EL.EN. 12.734 12.35 12.74 12.734 13:29:10:180@+120 5.23%
ELES 4.05 3.99 4.03 4.05 13:22:26:394@+120 1.5%
ELICA 3.315 3.305 0.0 3.315 13:12:10:802@+120 -0.89%
EMAK 1.768 1.74 0.0 1.768 13:26:28:683@+120 1.02%
EMC 2.98 2.96 3.02 2.98 13:04:44:190@+120 1.36%
ENAV 3.81 3.802 3.926 3.81 13:23:57:005@+120 -2.3%
ENEL 7.682 7.668 7.739 7.682 13:29:32:531@+120 -1.25%
ENERVIT 3.36 3.36 3.36 3.36 09:12:44:590@+120 0.59%
ENGI 11.55 11.48 11.55 11.55 11:38:16:390@+120 2.64%
ENI 10.216 9.989 10.22 10.216 13:29:30:164@+120 1.91%
ENR 23.53 23.43 23.53 23.53 12:17:37:365@+120 3.06%
ENT 0.954 0.0 0.0 0.954 10:58:13:884@+120 -1.85%
ENT22 78.5 0.0 0.0 78.5 09:40:34:217@+120 0.0%
EO 37.61 37.55 38.31 37.61 13:22:41:912@+120 -2.03%
EPR 0.061 0.0617 0.0617 0.061 12:56:09:106@+120 0.82%
EQUI 3.24 3.2 0.0 3.24 13:11:45:864@+120 0.3%
ERG 25.58 25.52 26.58 25.58 13:26:58:476@+120 -2.95%
ESAU 3.32 0.0 3.32 3.32 11:03:33:747@+120 1.84%
ESI 3.34 3.29 3.34 3.34 13:11:50:090@+120 2.14%
ESPRINET 15.53 15.52 15.68 15.53 13:11:57:818@+120 0.0%
ESSILORLUXOTTICA 166.56 0.0 166.4 166.56 13:01:00:145@+120 4.34%
ETF MENA PWS 16.05 16.01 16.05 16.05 11:54:29:723@+120 -0.24%
EUK 1.24 1.205 1.29 1.24 11:43:38:621@+120 5.98%
EUROTECH 4.736 0.0 4.75 4.736 13:27:26:564@+120 1.98%
EVA 1.05 1.05 1.06 1.05 12:12:14:037@+120 -0.94%
EVK 29.2 0.0 0.0 29.2 15:16:54:399@+120 0.0%
EVS 2.46 2.42 2.5 2.46 17:35:18:940@+120 -1.6%
EXAI 2.8 2.8 0.0 2.8 11:42:27:413@+120 1.44%
EXOR 71.24 70.04 71.18 71.24 13:29:20:357@+120 2.68%
EXPRIVIA 1.51 0.0 1.515 1.51 12:09:23:805@+120 0.0%
Dati di borsa italiana ritardati di 15 minuti