Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 11.95 11.8 11.8 11.95 10:12:07:616@+120 1.7%
B.F. 3.62 3.62 3.7 3.62 12:31:55:247@+120 -2.68%
BAMI 2.485 2.481 2.527 2.485 12:49:26:865@+120 -1.93%
BANCA IFIS 13.89 13.85 0.0 13.89 12:46:14:715@+120 -0.21%
BANCA GENERALI 34.77 34.61 35.0 34.77 12:46:45:321@+120 -0.68%
BANCA INTERMOBILIARE 0.0402 0.0402 0.0 0.0402 11:42:33:635@+120 -4.28%
BASF 66.45 0.0 66.45 66.45 11:46:05:666@+120 0.18%
BASICNET 4.535 0.0 4.56 4.535 12:05:31:786@+120 1.79%
BASTOGI 0.8 0.0 0.0 0.8 12:09:28:744@+120 1.78%
BAYER 50.32 50.32 50.53 50.32 12:27:56:946@+120 -0.09%
BB BIOTECH 81.85 0.0 81.85 81.85 12:32:18:616@+120 1.36%
BBVA 5.43 5.412 5.43 5.43 17:09:09:172@+120 0.4%
BCA CARIGE 1.09 1.0668 1.13 1.09 12:43:11:368@+120 -8.78%
BCA FINNAT 0.268 0.0 0.268 0.268 10:24:03:661@+120 0.75%
BCA POP EM ROM 1.6445 1.632 1.652 1.6445 12:49:27:037@+120 -0.12%
BCA POP SO 3.72 3.708 3.754 3.72 12:48:12:377@+120 0.05%
BCA PRO-FILO 0.219 0.2195 0.0 0.219 12:22:31:674@+120 0.45%
BCO DES BRI RNC 2.72 2.72 2.72 2.72 09:06:07:809@+120 0.0%
BCO DES BRIANZA 3.15 3.12 3.12 3.15 12:00:38:744@+120 0.96%
BCO SANTANDER C H 3.1 3.1 3.1 3.1 10:02:32:940@+120 0.53%
BEGHELLI 0.36 0.36 0.36 0.36 10:50:17:944@+120 0.84%
BEI 100.4 100.4 100.4 100.4 09:43:14:969@+120 -0.34%
BEST 1.93 1.864 1.93 1.93 12:43:50:075@+120 0.1%
BFC 2.88 2.76 2.88 2.88 17:25:51:327@+120 4.34%
BFF 8.86 0.0 0.0 8.86 12:48:07:655@+120 0.56%
BIALETTI INDUSTRIE 0.286 0.284 0.286 0.286 12:26:48:598@+120 -0.69%
BIESSE 28.54 28.28 0.0 28.54 12:46:19:119@+120 -11.03%
BIOERA 0.119 0.122 0.122 0.119 12:20:06:798@+120 -2.45%
BMED 8.304 8.25 8.33 8.304 12:45:17:080@+120 0.0%
BMW 81.62 81.2 0.0 81.62 12:45:10:683@+120 -2.83%
BNP PARIBAS 51.13 51.13 51.33 51.13 10:38:18:541@+120 -0.71%
BORGOSE-SIA 0.614 0.0 0.0 0.614 10:00:29:487@+120 -3.15%
BORGOSE-SIA R 1.82 0.0 0.0 1.82 17:21:29:300@+120 0.0%
BREMBO 11.98 11.88 0.0 11.98 12:46:48:833@+120 1.61%
BRIOSCHI 0.088 0.088 0.0888 0.088 12:20:12:350@+120 0.0%
BRUNELLO CUCINELLI 57.4 56.55 57.45 57.4 12:49:27:216@+120 9.75%
BST 2.105 2.05 2.1 2.105 12:30:41:202@+120 -1.17%
BUZZI 22.35 22.15 0.0 22.35 12:42:40:556@+120 0.22%
Dati di borsa italiana ritardati di 15 minuti