Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 1.155 1.155 1.155 1.155 09:14:36:747@+120 -0.43%
IB 18.8 18.8 18.8 18.8 09:07:11:238@+120 2.17%
IBE 10.23 0.0 10.23 10.23 12:14:16:879@+120 0.14%
ICF 6.62 6.62 0.0 6.62 13:23:32:172@+120 -0.6%
IDNTT 2.71 0.0 2.71 2.71 12:00:19:530@+120 0.37%
IE 3.29 3.27 3.28 3.29 12:43:31:323@+120 -1.2%
IEG 2.81 2.81 2.92 2.81 13:14:10:219@+120 0.0%
IFX 33.63 31.675 33.63 33.63 13:10:46:361@+120 4.48%
IG 5.706 5.69 5.724 5.706 13:37:27:915@+120 -0.14%
IGD 4.04 4.025 0.0 4.04 13:27:37:409@+120 -0.49%
IIG 1.78 0.0 1.78 1.78 09:33:53:131@+120 1.71%
IKG 0.356 0.347 0.356 0.356 13:25:44:733@+120 3.79%
IKGR 0.495 0.491 0.495 0.495 14:55:03:194@+120 -2.55%
IL SOLE 24 ORE 0.502 0.0 0.504 0.502 10:35:46:454@+120 0.0%
ILLA 0.402 0.394 0.402 0.402 12:23:05:029@+120 -0.98%
ILP 3.62 3.58 3.7 3.62 15:58:51:791@+120 -1.09%
ILTY 11.88 0.0 0.0 11.88 13:26:53:590@+120 0.16%
IMMSI 0.509 0.507 0.513 0.509 13:01:02:270@+120 -0.19%
IN4 10.08 10.08 10.08 10.08 14:02:38:791@+120 -0.19%
INC 0.626 0.0 0.0 0.626 13:12:53:844@+120 -0.63%
INDB 25.4 24.2 25.4 25.4 13:10:10:780@+120 2.83%
ING GROEP 11.018 11.018 0.0 11.018 10:34:19:608@+120 0.6%
INTEL 45.33 45.33 45.395 45.33 13:05:57:400@+120 0.52%
INTERPUMP GROUP 53.4 53.15 53.5 53.4 13:35:19:632@+120 1.42%
INTESA S PAOLO 2.343 2.3155 2.344 2.343 13:38:22:466@+120 0.49%
INW 9.66 0.0 9.708 9.66 13:37:58:728@+120 1.27%
IOT 4.2 4.095 4.19 4.2 13:36:32:812@+120 6.59%
IRCE 2.88 2.88 2.88 2.88 13:25:08:265@+120 -0.68%
IRE 2.546 2.548 2.58 2.546 13:37:45:248@+120 -0.85%
ISAGRO 2.76 2.76 2.79 2.76 12:17:47:814@+120 -0.36%
IT WAY 1.035 1.035 0.0 1.035 11:21:27:747@+120 -3.72%
ITALMOBILIARE 31.45 31.5 31.65 31.45 12:57:47:836@+120 -2.32%
ITD 18.15 0.0 18.25 18.15 13:24:37:925@+120 7.39%
ITX 28.43 28.43 28.43 28.43 11:49:44:655@+120 -0.1%
IVS 6.22 6.18 6.24 6.22 13:29:52:138@+120 2.64%
IWB 40.8 40.3 0.0 40.8 13:36:25:680@+120 -0.97%
Dati di borsa italiana ritardati di 15 minuti