Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
G.COM 4.695 4.695 4.765 4.695 12:18:30:283@+120 1.07%
GABETTI HOLD 1.72 1.686 0.0 1.72 12:34:32:040@+120 -2.82%
GAMB 0.505 0.505 0.505 0.505 10:58:22:663@+120 -0.98%
GAS PLUS 1.84 1.84 1.85 1.84 11:22:19:553@+120 -1.34%
GBUS 14.2 14.0 14.3 14.2 17:35:26:040@+120 -0.69%
GEFRAN 9.38 9.32 0.0 9.38 12:09:32:971@+120 -0.63%
GEL 1.08 1.06 1.09 1.08 14:59:11:247@+120 0.0%
GENERALI ASS 16.61 16.55 0.0 16.61 12:34:13:218@+120 -1.42%
GEOX 1.158 1.15 1.182 1.158 12:18:52:624@+120 -0.34%
GEQ 0.042 0.042 0.042 0.042 11:38:22:917@+120 -2.32%
GG 1.974 0.0 1.982 1.974 10:12:44:105@+120 -0.3%
GHC 5.56 5.52 0.0 5.56 10:33:52:117@+120 1.83%
GILD 57.81 57.77 57.81 57.81 12:03:18:562@+120 0.78%
GIS 3.08 3.02 3.1 3.08 17:21:53:293@+120 0.65%
GO 0.872 0.85 0.872 0.872 17:35:37:440@+120 1.86%
GOOG 2275.5 2275.5 2280.0 2275.5 15:44:27:303@+120 -3.12%
GOOGL 2275.0 0.0 0.0 2275.0 11:59:23:335@+120 0.22%
GPI 12.4 12.6 0.0 12.4 12:34:43:116@+120 -3.87%
GRAL 3.61 3.52 3.62 3.61 17:29:58:453@+120 0.27%
GROW 4.41 4.41 4.41 4.41 12:26:35:930@+120 0.22%
GSR 3.08 3.08 3.12 3.08 13:34:19:573@+120 0.0%
GVS 13.2 13.0 13.26 13.2 12:27:33:236@+120 2.32%
Dati di borsa italiana ritardati di 15 minuti