Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 8.48 8.38 8.48 8.48 12:27:34:671@+120 2.78%
TAS 1.75 0.0 1.785 1.75 12:44:44:911@+120 0.28%
TB 1.36 1.36 1.37 1.36 09:52:08:626@+120 0.74%
TCM 7.0 7.0 7.0 7.0 17:16:15:379@+120 -0.28%
TD 1.24 1.21 1.24 1.24 11:59:53:269@+120 1.22%
TEF 4.016 3.9855 4.006 4.016 11:31:41:337@+120 3.63%
TELECOM ITALIA 0.3768 0.3761 0.3782 0.3768 12:44:47:714@+120 1.59%
TELECOM ITALIA R 0.4009 0.0 0.402 0.4009 12:44:03:884@+120 1.88%
TENARIS 8.688 8.584 8.694 8.688 12:44:41:108@+120 1.3%
TERNA 6.678 6.634 6.688 6.678 12:44:38:176@+120 -0.38%
TES 0.112 0.1108 0.0 0.112 12:37:36:716@+120 3.7%
TGYM 10.41 10.26 0.0 10.41 12:44:31:267@+120 -4.31%
TISCALI 0.0158 0.0157 0.0165 0.0158 12:42:30:495@+120 -3.65%
TISG 6.38 6.26 6.4 6.38 12:43:29:641@+120 1.26%
TKA 8.39 0.0 8.39 8.39 10:17:00:202@+120 -0.33%
TLS 2.92 2.9 2.92 2.92 09:28:46:393@+120 0.68%
TNX 3.3 3.3 3.34 3.3 16:30:44:665@+120 0.91%
TNXT 37.3 36.6 37.24 37.3 12:38:34:827@+120 1.41%
TOD'S 56.25 55.1 56.7 56.25 12:43:35:892@+120 6.23%
TOTAL 37.495 0.0 37.495 37.495 11:49:43:897@+120 2.38%
TPS 4.7 4.7 4.7 4.7 16:26:02:193@+120 -0.42%
TREVI FIN IND 1.152 0.0 0.0 1.152 12:43:20:432@+120 0.17%
TRIP 31.85 31.85 31.85 31.85 11:35:54:439@+120 -1.33%
TSLA 601.9 599.3 606.9 601.9 12:44:58:460@+120 3.97%
TTT 0.0712 0.0686 0.0712 0.0712 12:27:18:216@+120 0.28%
TWL 6.82 6.82 6.82 6.82 09:44:39:818@+120 1.18%
TXT E- SOLUTIONS 8.07 8.05 8.14 8.07 11:31:32:232@+120 0.87%
TYA 13.2 13.15 13.2 13.2 10:45:46:126@+120 -1.85%
Dati di borsa italiana ritardati di 15 minuti