Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
SABAF 26.0 25.9 0.0 26.0 12:54:45:931@+120 1.96%
SAES GET 20.2 19.86 0.0 20.2 12:39:32:704@+120 0.0%
SAES GET RNC 16.0 15.8 16.05 16.0 12:56:31:919@+120 0.0%
SAF 110.0 110.0 112.64 110.0 15:30:00:815@+120 -6.52%
SAFILO GROUP 1.628 1.528 1.648 1.628 13:04:15:927@+120 10.44%
SAIPEM 1.9875 1.9505 1.9875 1.9875 13:03:19:141@+120 2.66%
SALVATORE FERRAGAMO 17.175 17.135 17.215 17.175 12:58:00:742@+120 1.95%
SANOFI 86.84 86.83 0.0 86.84 13:01:19:766@+120 -0.3%
SAP 122.42 0.0 0.0 122.42 11:19:17:676@+120 0.98%
SARAS 0.6726 0.0 0.684 0.6726 13:04:36:148@+120 8.48%
SBUX 102.6 102.6 102.6 102.6 09:05:58:507@+120 -0.83%
SCF 14.75 14.7 14.8 14.75 12:43:39:447@+120 -0.67%
SCK 5.5 5.44 5.58 5.5 12:56:32:949@+120 -2.82%
SCM 3.96 3.96 3.96 3.96 11:55:21:100@+120 0.5%
SDF 12.21 0.0 12.355 12.21 12:25:30:240@+120 0.45%
SEB 6.14 6.14 6.14 6.14 09:00:12:565@+120 1.65%
SEIF 0.675 0.0 0.0 0.675 10:21:28:911@+120 -0.73%
SERI 7.63 7.58 7.62 7.63 12:55:48:655@+120 -0.13%
SERVIZI ITALIA 2.15 2.15 2.15 2.15 10:32:19:744@+120 -0.46%
SES 149.8 149.2 151.0 149.8 13:01:07:180@+120 -0.26%
SGC 0.268 0.266 0.268 0.268 10:13:55:885@+120 3.07%
SGO 60.6 60.6 60.6 60.6 09:12:29:664@+120 0.83%
SHE 4.34 4.3 4.37 4.34 17:35:51:140@+120 5.08%
SICT 16.75 16.8 16.8 16.75 09:43:29:454@+120 -0.29%
SIEMENS 135.1 0.0 135.16 135.1 12:23:54:935@+120 2.39%
SIT 8.64 8.62 0.0 8.64 11:36:32:910@+120 0.23%
SITI 2.98 2.98 2.98 2.98 11:15:25:150@+120 -0.66%
SL 25.35 25.35 25.55 25.35 12:34:59:204@+120 0.99%
SNAM RE-TE GAS 5.11 5.11 5.12 5.11 13:04:30:626@+120 0.11%
SOCIETE GENERALE 26.435 25.7 26.435 26.435 12:42:34:278@+120 6.72%
SOF 2.8 2.7 2.81 2.8 17:35:26:040@+120 1.44%
SOGEFI 1.376 1.358 1.376 1.376 12:18:18:387@+120 0.58%
SOL 18.3 18.22 18.52 18.3 12:57:31:475@+120 -1.08%
SOM 29.7 28.9 0.0 29.7 12:34:10:414@+120 7.6%
SOS 1.0 0.0 1.0 1.0 11:56:05:044@+120 0.0%
SOU 2.4 0.0 2.4 2.4 11:49:56:116@+120 4.34%
SPN 8.91 8.91 0.0 8.91 11:21:14:041@+120 -0.88%
SS LAZIO 1.188 1.176 1.194 1.188 13:03:12:023@+120 1.53%
STLA 17.082 16.854 17.19 17.082 13:04:41:829@+120 5.5%
STMICRO-ELECT. 35.11 34.725 35.255 35.11 13:04:41:626@+120 1.69%
SU 143.6 141.8 143.6 143.6 12:35:20:862@+120 1.41%
Dati di borsa italiana ritardati di 15 minuti