Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
PHIL 14.64 14.6 14.66 14.64 11:31:32:089@+120 1.24%
PHILIPS 38.72 38.72 39.065 38.72 11:27:51:591@+120 0.44%
PHN 55.4 54.4 55.4 55.4 12:17:07:235@+120 4.92%
PIAGGIO 3.29 3.266 3.31 3.29 12:27:10:964@+120 1.54%
PIERREL 0.253 0.249 0.26 0.253 10:25:58:611@+120 2.01%
PININFA-RINA SPA 1.065 1.05 1.05 1.065 12:18:40:741@+120 3.39%
PIQUADRO 2.28 0.0 2.29 2.28 12:06:27:339@+120 4.1%
PIRC 5.148 0.0 5.182 5.148 12:27:37:962@+120 0.98%
PITE 9.3 9.3 9.3 9.3 11:18:44:544@+120 -1.89%
PLC 2.17 2.15 0.0 2.17 11:03:17:207@+120 -0.91%
PLT 6.5 6.5 6.5 6.5 12:13:36:788@+120 1.56%
PMT 2.73 2.73 0.0 2.73 10:18:05:055@+120 -0.36%
POLIGRAF S. F. 6.44 6.32 6.4 6.44 11:15:11:598@+120 0.62%
POPR 0.535 0.53 0.58 0.535 17:15:48:213@+120 -2.72%
POR 43.4 0.0 43.4 43.4 10:55:42:430@+120 3.33%
POSTE IT 11.2 11.165 0.0 11.2 12:31:18:798@+120 0.26%
PRIMA INDUSTRIE 21.35 21.3 21.7 21.35 10:42:56:220@+120 -4.26%
PRM 1.015 1.02 0.0 1.015 12:20:45:042@+120 -1.45%
PRYSMIAN 30.43 30.24 30.48 30.43 12:28:22:294@+120 0.69%
PSA 4.3 4.3 4.32 4.3 16:34:32:840@+120 -4.44%
PTR 5.16 0.0 5.16 5.16 12:06:57:534@+120 2.78%
PUM 103.0 100.15 103.15 103.0 15:53:08:719@+120 -0.43%
PVN 7.82 7.82 7.84 7.82 12:17:08:356@+120 1.55%
PWS 4.64 4.62 4.64 4.64 15:28:57:490@+120 1.75%
Dati di borsa italiana ritardati di 15 minuti