Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
CAIRO COMMUNIC 1.582 1.576 1.624 1.582 12:05:48:157@+120 2.86%
CALEFFI 1.06 1.05 0.0 1.06 12:06:20:225@+120 0.95%
CALTAGI-RONE 4.23 4.23 4.23 4.23 11:14:50:943@+120 -1.39%
CALTAGI-RONE EDIT 1.0 1.01 1.04 1.0 11:53:14:366@+120 -1.47%
CAMPARI 11.93 0.0 11.98 11.93 12:05:57:105@+120 0.59%
CARRARO 2.54 0.0 0.0 2.54 09:51:04:995@+120 0.0%
CARREFOUR 16.055 16.055 16.055 16.055 09:07:30:044@+120 2.09%
CASA 3.38 3.36 3.45 3.38 16:45:44:620@+120 -2.87%
CATTOLI-CA ASS 6.935 6.925 0.0 6.935 12:06:59:734@+120 0.07%
CBB 1.21 1.21 1.23 1.21 10:15:10:194@+120 -1.62%
CBK 5.432 5.432 5.432 5.432 12:03:19:941@+120 0.96%
CDG 0.358 0.35 0.358 0.358 17:19:25:902@+120 -0.27%
CELL 4.14 4.14 4.19 4.14 10:06:07:996@+120 0.0%
CEMBRE 24.0 0.0 0.0 24.0 11:14:13:968@+120 1.26%
CEMENTIR 9.36 9.3 9.36 9.36 11:43:22:822@+120 -1.47%
CERV 9.895 9.865 9.865 9.895 11:59:42:097@+120 -0.05%
CFM 4.58 4.42 4.58 4.58 15:30:59:215@+120 2.23%
CFV 3.7 3.7 3.75 3.7 11:51:38:093@+120 0.0%
CIA 0.0868 0.0868 0.0868 0.0868 10:24:32:065@+120 -1.36%
CIR COMP IND RIU 0.506 0.5 0.505 0.506 11:31:07:681@+120 -1.17%
CIRC 3.22 3.22 0.0 3.22 09:29:20:535@+120 -2.42%
CLA 2.6 2.6 2.6 2.6 11:14:55:650@+120 -2.25%
CLASS EDITORI 0.0902 0.0902 0.0 0.0902 10:03:29:644@+120 -0.22%
CLI 3.46 3.46 3.46 3.46 09:38:59:180@+120 0.28%
CML 2.74 2.7 2.74 2.74 10:23:38:845@+120 0.18%
CNF 0.293 0.283 0.293 0.293 17:35:09:294@+120 0.0%
CNHI 14.075 14.0 14.215 14.075 12:09:15:726@+120 0.1%
COM 24.2 24.0 24.2 24.2 11:59:44:531@+120 1.68%
CON 115.62 114.38 115.62 115.62 16:00:54:689@+120 0.41%
COP 5.75 5.75 5.75 5.75 17:27:15:841@+120 -2.54%
COV 7.9 7.7 7.9 7.9 17:23:52:891@+120 0.63%
CREDEM 5.35 5.34 5.36 5.35 11:56:22:962@+120 -1.1%
CREDIT AGRICOLE 11.756 11.756 11.756 11.756 14:53:43:906@+120 0.9%
CRES 6.66 6.61 0.0 6.66 12:07:51:802@+120 -0.74%
CRL 20.3 19.96 20.5 20.3 12:00:22:307@+120 1.24%
CSP INT IND CALZE 0.427 0.0 0.427 0.427 09:35:24:077@+120 1.42%
CULT 15.1 0.0 15.4 15.1 10:54:36:314@+120 0.0%
CVG 3.03 0.0 0.0 3.03 10:03:27:739@+120 2.71%
CVO 78.9 78.9 79.2 78.9 11:57:07:420@+120 -0.87%
CY4 9.25 8.87 9.25 9.25 12:05:44:325@+120 4.63%
CYB 6.0 5.88 6.04 6.0 11:59:42:416@+120 5.26%
Dati di borsa italiana ritardati di 15 minuti