Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
CAIRO COMMUNIC 1.856 1.85 1.9 1.856 17:35:59:888@+120 -2.52%
CALEFFI 1.31 1.305 1.325 1.31 16:29:40:134@+120 -1.5%
CALTAGI-RONE 4.52 4.5 4.52 4.52 17:35:00:888@+120 0.0%
CALTAGI-RONE EDIT 1.225 1.2 1.225 1.225 17:35:51:688@+120 0.4%
CAMPARI 12.29 12.29 12.575 12.29 17:35:08:888@+120 -0.84%
CARREFOUR 15.55 15.46 15.58 15.55 13:18:17:740@+120 0.32%
CASA 3.17 3.1 3.17 3.17 14:05:33:245@+120 -0.15%
CATTOLI-CA ASS 6.77 6.755 6.785 6.77 17:41:58:691@+120 -0.22%
CBB 1.23 1.22 1.24 1.23 17:20:00:375@+120 1.65%
CBK 6.37 6.37 6.4 6.37 10:02:58:358@+120 -0.6%
CDG 0.386 0.38 0.386 0.386 14:48:00:177@+120 1.57%
CELL 4.25 4.25 4.37 4.25 17:35:13:288@+120 -1.62%
CEMBRE 27.2 27.0 28.3 27.2 17:35:38:288@+120 -2.5%
CEMENTIR 9.14 9.1 9.21 9.14 17:35:43:588@+120 0.32%
CERV 10.32 10.32 10.39 10.32 17:36:52:770@+120 -0.67%
CFM 4.68 4.54 4.68 4.68 16:32:14:771@+120 3.08%
CFV 2.86 2.85 2.97 2.86 17:35:04:788@+120 -4.66%
CIA 0.08 0.08 0.084 0.08 17:13:01:788@+120 -7.4%
CIR COMP IND RIU 0.489 0.489 0.502 0.489 17:35:30:288@+120 -2.0%
CIRC 3.88 3.84 3.94 3.88 17:35:53:888@+120 -0.51%
CLA 2.76 2.7 2.76 2.76 17:29:09:147@+120 0.72%
CLASS EDITORI 0.098 0.0968 0.0994 0.098 17:35:58:088@+120 -0.4%
CLI 3.49 3.49 3.54 3.49 16:13:53:936@+120 0.0%
CML 2.85 2.8 2.85 2.85 16:09:31:745@+120 -0.17%
CNF 0.295 0.295 0.296 0.295 12:16:27:251@+120 2.07%
CNHI 14.87 14.845 15.1 14.87 17:37:38:963@+120 -2.13%
COM 33.6 33.2 35.0 33.6 16:51:05:660@+120 -0.59%
CON 100.3 97.81 100.3 100.3 17:03:18:814@+120 0.01%
COP 5.5 5.5 5.5 5.5 13:26:18:701@+120 1.85%
COV 8.0 7.9 8.15 8.0 17:01:00:194@+120 -1.84%
CREDEM 6.59 6.56 6.73 6.59 17:35:25:188@+120 -0.3%
CREDIT AGRICOLE 12.916 12.916 13.078 12.916 15:30:46:167@+120 -1.16%
CRES 6.83 6.83 6.95 6.83 17:35:44:488@+120 -0.87%
CRL 25.15 24.25 25.5 25.15 17:35:15:788@+120 0.19%
CSP INT IND CALZE 0.429 0.424 0.435 0.429 17:35:48:688@+120 -2.05%
CULT 14.5 14.0 14.5 14.5 17:35:38:088@+120 0.69%
CVG 3.17 3.17 3.27 3.17 17:25:30:636@+120 -0.62%
CVO 75.44 74.18 75.44 75.44 16:24:46:048@+120 2.05%
CY4 11.76 11.66 12.6 11.76 17:35:03:588@+120 -5.92%
CYB 7.82 7.6 7.96 7.82 17:35:41:888@+120 1.82%
Dati di borsa italiana ritardati di 15 minuti