Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
RAD 1.675 1.675 1.675 1.675 09:00:04:265@+120 -1.47%
RATTI 3.93 3.9 3.94 3.93 10:56:44:392@+120 2.07%
RCS ME- DIAGROUP 0.698 0.691 0.72 0.698 13:05:11:103@+120 4.64%
RDM REALTY 2.99 2.98 0.0 2.99 13:16:49:969@+120 1.7%
RECORDA-TI ORD 52.32 52.32 52.76 52.32 13:37:16:705@+120 0.26%
REEVO 10.3 10.3 10.3 10.3 12:30:44:640@+120 -0.48%
REN 4.15 4.15 4.15 4.15 09:31:07:467@+120 1.71%
RENAULT 33.04 33.035 33.04 33.04 09:03:41:569@+120 2.67%
RENO DE MEDICI 1.436 1.436 1.438 1.436 12:23:52:633@+120 0.0%
REP 9.62 9.482 9.687 9.62 13:28:54:904@+120 0.62%
REPLY 152.5 152.3 157.0 152.5 13:38:04:565@+120 1.19%
RETELIT 2.905 0.0 2.92 2.905 13:34:40:459@+120 1.04%
RETI 1.465 1.465 1.465 1.465 09:43:53:115@+120 -2.33%
REVO 9.98 9.96 0.0 9.98 11:46:20:669@+120 -0.2%
RISANA- MENTO NAPOLI 0.1468 0.1444 0.1478 0.1468 13:31:08:482@+120 -2.13%
ROSETTI MARINO 38.6 38.6 38.6 38.6 15:48:52:765@+120 -1.02%
ROSSS 0.854 0.854 0.856 0.854 11:27:01:186@+120 0.47%
RST 0.394 0.388 0.4 0.394 12:07:22:944@+120 -3.9%
RWAY 4.95 4.935 0.0 4.95 13:37:39:525@+120 -0.6%
RWE 30.4 30.4 30.4 30.4 12:13:27:398@+120 0.99%
Dati di borsa italiana ritardati di 15 minuti