Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
FALCK RENEWABLES 5.73 5.745 5.815 5.73 13:02:06:732@+120 -1.03%
FAR 33.1 0.0 0.0 33.1 12:07:40:882@+120 -1.48%
FARM 0.258 0.258 0.0 0.258 09:44:23:852@+120 2.78%
FB 295.7 296.45 297.9 295.7 11:51:12:283@+120 -2.02%
FBK 14.62 14.58 14.885 14.62 13:04:40:876@+120 -3.27%
FC26 109.35 0.0 0.0 109.35 12:27:43:524@+120 0.0%
FCM 1.3 1.29 1.34 1.3 17:24:35:947@+120 -2.62%
FCT 0.7375 0.733 0.0 0.7375 13:03:16:401@+120 2.35%
FDE 0.33 0.0 0.0 0.33 16:19:40:675@+120 0.0%
FED 9.0 8.85 9.0 9.0 10:48:53:310@+120 0.0%
FERRARI RACE 178.1 178.6 180.05 178.1 13:03:19:151@+120 -3.12%
FERROVIE NORD MI 0.616 0.611 0.622 0.616 12:06:36:300@+120 1.81%
FF 15.0 14.6 15.1 15.0 12:53:15:042@+120 7.52%
FHR 1.34 1.31 1.34 1.34 12:05:29:457@+120 -3.59%
FIDIA 2.26 2.26 2.26 2.26 11:50:47:476@+120 -3.0%
FIERA MILANO 3.245 3.2 3.26 3.245 12:14:01:647@+120 0.46%
FILA 10.62 10.6 10.7 10.62 12:57:42:680@+120 0.56%
FIRST CAPITAL 22.2 22.2 22.6 22.2 17:06:35:013@+120 -0.89%
FME 67.16 67.16 67.16 67.16 12:16:12:451@+120 0.14%
FNL 6.16 6.14 6.16 6.16 14:12:40:006@+120 0.32%
FNX 6.0 5.95 6.0 6.0 10:45:47:915@+120 0.0%
FOPE 11.0 10.3 10.3 11.0 12:42:49:206@+120 11.67%
FOS 3.79 0.0 3.86 3.79 10:42:46:922@+120 3.83%
FRE 43.98 43.98 45.045 43.98 11:49:53:957@+120 -3.29%
FULLSIX 1.17 1.17 1.17 1.17 11:23:16:200@+120 -1.26%
FUM 9.65 9.65 9.65 9.65 10:57:57:168@+120 0.52%
FVI 11.6 0.0 0.0 11.6 12:18:02:643@+120 -1.69%
Dati di borsa italiana ritardati di 15 minuti