Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 1.136 1.135 1.153 1.136 11:19:12:223@+120 -2.98%
MAIRE TECNIMONT 3.17 3.154 3.172 3.17 11:07:49:891@+120 1.6%
MAPS 3.32 3.34 3.4 3.32 10:55:41:366@+120 6.07%
MARP 4.86 4.76 4.88 4.86 17:23:12:038@+120 0.82%
MARR 19.8 19.8 19.85 19.8 10:47:32:108@+120 1.12%
MASI 3.25 3.19 3.25 3.25 11:18:34:290@+120 5.17%
MEDIASET 2.554 2.554 2.596 2.554 11:14:59:920@+120 -1.08%
MEDIOBANCA 9.726 9.712 9.816 9.726 11:19:11:258@+120 -1.61%
MFT 1.52 1.52 0.0 1.52 10:24:22:696@+120 -2.56%
MITTEL 1.66 1.61 1.66 1.66 11:15:03:737@+120 3.75%
MNL 3.97 3.9 4.0 3.97 16:46:02:118@+120 -0.75%
MOLD 0.775 0.775 0.775 0.775 10:17:53:823@+120 0.64%
MONC 58.68 58.32 58.74 58.68 11:17:22:544@+120 1.17%
MONDADO-RI EDIT 1.952 1.938 1.962 1.952 11:16:29:226@+120 -0.61%
MONDO TV 1.436 0.0 1.438 1.436 11:15:43:702@+120 1.84%
MONRIF 0.0864 0.0864 0.0888 0.0864 17:26:42:472@+120 -1.14%
MRK 174.75 174.75 174.75 174.75 10:21:51:992@+120 1.09%
MSFT 240.3 241.0 241.0 240.3 11:15:52:374@+120 -0.08%
MSU 0.618 0.612 0.618 0.618 09:55:08:507@+120 0.32%
MTF 0.0334 0.0334 0.0344 0.0334 14:22:08:477@+120 -1.76%
MU 66.56 65.76 66.56 66.56 11:11:20:799@+120 2.89%
MUNICH RE 228.0 228.0 228.0 228.0 12:37:28:697@+120 0.0%
MUTUIONLINE 49.65 49.4 0.0 49.65 11:15:50:526@+120 -0.2%
Dati di borsa italiana ritardati di 15 minuti