Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 9.53 9.47 9.6 9.53 12:59:47:499@+120 -0.31%
TAS 2.16 2.16 2.16 2.16 12:06:36:983@+120 -0.46%
TB 1.515 1.5 1.56 1.515 10:48:27:054@+120 -3.19%
TCM 9.54 9.08 9.6 9.54 11:03:10:185@+120 4.83%
TD 1.04 1.04 1.04 1.04 09:00:42:439@+120 1.96%
TEF 3.954 3.89 3.954 3.954 12:30:47:098@+120 -1.29%
TELECOM ITALIA 0.469 0.4573 0.4827 0.469 13:07:32:359@+120 -3.09%
TELECOM ITALIA R 0.4411 0.4326 0.4503 0.4411 13:07:29:325@+120 -3.68%
TENARIS 9.002 8.93 9.14 9.002 13:07:33:586@+120 -5.4%
TERNA 6.538 6.452 6.54 6.538 13:07:27:851@+120 -0.21%
TES 0.109 0.1082 0.1118 0.109 12:48:26:125@+120 -2.15%
TGYM 8.305 8.24 8.45 8.305 13:07:07:598@+120 -2.23%
TISCALI 0.0179 0.0178 0.0182 0.0179 12:53:42:991@+120 -3.76%
TISG 6.0 5.89 6.06 6.0 13:04:02:643@+120 -1.63%
TKA 9.968 9.968 10.05 9.968 13:02:43:125@+120 -5.65%
TKO 4.28 4.1305 4.4875 4.28 12:37:59:932@+120 -1.6%
TLS 2.74 2.74 2.74 2.74 13:45:34:806@+120 0.0%
TNX 3.21 3.21 3.24 3.21 10:10:23:528@+120 -3.6%
TNXT 36.28 35.82 37.04 36.28 12:54:15:456@+120 -1.41%
TOD'S 50.9 50.1 51.15 50.9 12:59:16:697@+120 -5.56%
TOTAL 41.52 41.01 41.52 41.52 11:41:33:012@+120 -3.14%
TPS 5.2 5.15 5.2 5.2 10:56:01:537@+120 1.96%
TREVI FIN IND 0.979 0.96 0.987 0.979 13:04:15:384@+120 -2.87%
TRIP 24.19 24.0 24.39 24.19 12:52:21:186@+120 -3.85%
TSLA 974.1 971.0 988.1 974.1 13:01:32:498@+120 -2.27%
TTT 0.061 0.06 0.061 0.061 11:34:40:243@+120 -0.97%
TWL 5.78 5.6 5.78 5.78 11:38:34:357@+120 2.48%
TXT E- SOLUTIONS 9.05 0.0 0.0 9.05 12:36:53:274@+120 -3.2%
TYA 12.65 12.65 0.0 12.65 10:22:01:280@+120 -2.69%
Dati di borsa italiana ritardati di 15 minuti