Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
SABAF 24.3 24.0 24.9 24.3 17:35:11:445@+120 -3.18%
SAES GET 23.0 22.9 23.6 23.0 17:35:49:445@+120 -2.54%
SAES GET RNC 16.6 16.6 17.2 16.6 17:02:40:202@+120 -2.63%
SAF 107.0 107.0 107.44 107.0 11:31:17:093@+120 -4.31%
SAFILO GROUP 1.47 1.462 1.554 1.47 17:35:20:545@+120 -5.16%
SAIPEM 1.901 1.901 1.9975 1.901 17:35:22:054@+120 -4.83%
SAIPEM RCV 32.8 32.8 32.8 32.8 17:35:34:148@+120 -3.52%
SALVATORE FERRAGAMO 18.42 18.075 19.0 18.42 17:35:32:445@+120 -3.1%
SANOFI 88.0 88.0 91.23 88.0 17:35:25:245@+120 -3.09%
SAP 116.58 116.58 118.98 116.58 17:14:18:220@+120 -3.62%
SARAS 0.553 0.5532 0.5746 0.553 17:41:06:449@+120 -4.19%
SBB 3.55 3.55 3.68 3.55 16:06:29:103@+120 -4.05%
SBUX 84.41 84.24 86.59 84.41 15:47:21:502@+120 -2.39%
SCF 23.3 23.2 25.0 23.3 17:35:38:434@+120 -6.8%
SCK 9.0 8.88 9.6 9.0 17:35:42:645@+120 -4.86%
SCM 3.86 3.86 3.86 3.86 09:43:00:170@+120 0.0%
SDF 16.345 16.08 16.525 16.345 16:41:15:147@+120 -2.3%
SEB 6.3 6.1 6.52 6.3 15:38:27:646@+120 -4.54%
SEIF 0.5 0.49 0.5 0.5 17:35:38:845@+120 0.4%
SERI 8.25 8.24 9.11 8.25 17:35:57:645@+120 -7.3%
SERVIZI ITALIA 2.035 2.01 2.08 2.035 17:35:53:045@+120 -0.24%
SES 151.8 149.2 157.6 151.8 17:35:42:845@+120 -4.16%
SGC 0.22 0.22 0.224 0.22 15:52:25:966@+120 -5.17%
SGO 61.68 61.68 61.96 61.68 09:03:15:464@+120 -2.09%
SHE 4.25 4.25 4.38 4.25 17:26:44:064@+120 -3.84%
SIEMENS 137.0 137.0 143.96 137.0 16:22:09:955@+120 -4.79%
SIF 3.0 3.0 3.25 3.0 15:47:58:344@+120 -0.99%
SIT 9.42 9.2 9.82 9.42 17:35:39:945@+120 -3.87%
SITI 3.52 3.52 3.52 3.52 15:28:02:344@+120 0.0%
SL 35.6 35.55 38.9 35.6 17:35:00:445@+120 -7.17%
SNAM RE-TE GAS 4.945 4.88 4.997 4.945 17:36:18:101@+120 -2.73%
SOCIETE GENERALE 31.02 30.94 32.53 31.02 16:33:20:119@+120 -5.02%
SOF 2.73 2.69 2.73 2.73 11:45:01:681@+120 -1.79%
SOGEFI 1.192 1.186 1.238 1.192 17:35:01:345@+120 -3.4%
SOL 18.92 18.8 19.8 18.92 17:35:08:245@+120 -3.86%
SOM 36.0 35.3 37.6 36.0 17:29:31:123@+120 -1.63%
SOS 0.994 0.994 1.04 0.994 16:43:41:207@+120 -4.88%
SOU 3.84 3.8 4.25 3.84 17:35:54:545@+120 -2.53%
SPN 15.5 15.5 16.2 15.5 16:24:39:757@+120 -4.9%
SS LAZIO 1.02 1.0 1.044 1.02 16:16:37:673@+120 -1.73%
STAR7 9.29 8.75 9.5 9.29 17:35:04:345@+120 -3.22%
STG 2.3 2.22 2.4 2.3 17:19:14:959@+120 -2.54%
STLA 16.788 16.78 18.1 16.788 17:41:02:840@+120 -7.39%
STMICRO-ELECT. 38.695 38.29 40.88 38.695 17:38:42:048@+120 -4.8%
SU 150.0 150.0 155.48 150.0 16:10:11:051@+120 -3.68%
SVS 13.8 13.8 14.2 13.8 16:20:18:061@+120 -3.63%
Dati di borsa italiana ritardati di 15 minuti