Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D'AMICO 0.1064 0.1066 0.1074 0.1064 11:37:38:677@+120 0.56%
DAIMLER 82.16 82.11 82.74 82.16 10:15:51:104@+120 0.45%
DANIELI&C 27.5 27.0 27.85 27.5 11:38:13:439@+120 1.47%
DANIELI&C RNC 17.7 17.06 17.74 17.7 11:37:35:919@+120 3.75%
DANONE 56.33 56.33 56.78 56.33 10:08:47:672@+120 -0.82%
DATALOGIC 17.0 16.98 17.14 17.0 11:30:00:864@+120 -0.7%
DB1 146.6 146.6 149.1 146.6 16:56:34:403@+120 -0.33%
DBA 1.67 1.635 1.68 1.67 17:35:18:358@+120 1.82%
DE' LON-GHI 33.9 33.66 34.06 33.9 11:26:11:546@+120 2.1%
DEA CAPITAL 1.384 1.378 1.396 1.384 11:38:29:931@+120 2.67%
DEUTSCHE BANK 11.556 11.546 11.584 11.556 10:06:30:356@+120 0.06%
DEUTSCHE LUFTHANSA 5.42 5.409 5.617 5.42 11:39:54:047@+120 -2.34%
DEUTSCHE POST 53.43 53.06 53.35 53.43 11:34:32:021@+120 1.02%
DEUTSCHE TELEKOM 16.386 16.386 16.426 16.386 09:35:18:795@+120 -0.6%
DG 91.81 91.81 92.06 91.81 11:24:57:496@+120 0.26%
DGT 1.635 1.61 1.64 1.635 10:20:03:350@+120 1.55%
DGV 87.1 86.0 87.3 87.1 11:24:48:290@+120 1.04%
DHH 15.1 14.6 15.1 15.1 10:49:02:156@+120 1.34%
DIASORIN 189.4 188.7 191.25 189.4 11:38:15:795@+120 2.01%
DIG 5.12 5.04 5.14 5.12 10:24:41:713@+120 0.78%
DIGITAL BROS 42.88 42.68 43.6 42.88 11:37:42:289@+120 0.14%
DIT 2.28 2.255 2.3 2.28 10:54:41:048@+120 5.06%
DM 3.96 3.9 3.96 3.96 11:02:20:357@+120 0.0%
DOV 9.34 9.32 9.98 9.34 11:38:07:601@+120 -8.07%
DOX 11.6 11.6 11.6 11.6 09:02:38:180@+120 0.0%
Dati di borsa italiana ritardati di 15 minuti