Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 10.866 10.866 10.866 10.866 09:04:44:165@+120 0.61%
EC 8.56 8.56 8.6 8.56 15:52:28:414@+120 0.0%
ECK 8.15 8.1 8.25 8.15 16:52:06:167@+120 0.61%
ECNL 7.92 7.77 7.93 7.92 11:08:10:608@+120 0.25%
EDAC 18.6 18.5 18.6 18.6 11:07:59:082@+120 1.08%
EDISON R 1.37 1.37 1.385 1.37 10:11:34:125@+120 -1.08%
EEMS 0.1238 0.1204 0.124 0.1238 10:12:57:445@+120 0.65%
EL.EN. 17.72 17.36 17.92 17.72 11:06:32:490@+120 0.11%
ELES 3.83 3.82 3.83 3.83 10:19:58:798@+120 -0.26%
ELICA 3.49 3.49 3.53 3.49 10:07:49:982@+120 1.01%
EMAK 1.962 1.95 1.97 1.962 11:03:02:550@+120 0.1%
EMC 3.17 3.17 3.18 3.17 09:43:06:982@+120 0.0%
ENAV 3.912 3.89 3.944 3.912 11:08:23:898@+120 -1.06%
ENEL 7.165 7.139 7.199 7.165 11:08:47:094@+120 -0.62%
ENERVIT 3.84 3.84 3.84 3.84 09:46:21:867@+120 -1.53%
ENGI 12.046 12.046 12.112 12.046 09:59:50:274@+120 0.26%
ENI 12.172 12.122 12.218 12.172 11:08:23:926@+120 -1.18%
ENR 24.06 24.06 24.06 24.06 10:04:36:303@+120 -1.67%
ENT 1.1 1.065 1.1 1.1 10:16:34:384@+120 4.26%
EO 43.33 42.52 43.33 43.33 11:06:27:896@+120 2.89%
EPR 0.0399 0.0391 0.0406 0.0399 10:15:12:448@+120 -1.23%
EQUI 3.83 3.83 3.85 3.83 10:52:15:692@+120 0.0%
ERG 30.14 29.84 30.34 30.14 11:08:12:507@+120 1.89%
ESAU 4.54 4.54 4.66 4.54 10:58:12:734@+120 -0.87%
ESI 3.6 3.6 3.71 3.6 11:00:56:307@+120 -5.75%
ESPRINET 11.83 11.7 11.91 11.83 11:04:13:232@+120 0.85%
ESSILORLUXOTTICA 170.46 170.12 170.78 170.46 10:49:31:308@+120 1.19%
ETF MENA PWS 15.05 14.835 15.445 15.05 14:06:52:162@+120 0.33%
EUK 2.17 2.17 2.21 2.17 09:32:57:858@+120 0.46%
EUROTECH 5.35 5.32 5.42 5.35 11:05:08:369@+120 -2.46%
EVA 1.1 1.1 1.1 1.1 10:14:47:294@+120 1.85%
EVK 28.45 28.45 28.45 28.45 10:58:40:181@+120 2.48%
EVS 2.76 2.74 2.78 2.76 10:51:20:183@+120 -1.42%
EXAI 2.42 2.405 2.42 2.42 09:34:52:004@+120 -1.02%
EXOR 74.9 74.42 75.06 74.9 11:08:34:228@+120 0.26%
EXPRIVIA 1.89 1.875 0.0 1.89 11:00:21:696@+120 -1.56%
Dati di borsa italiana ritardati di 15 minuti