Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
CAIRO COMMUNIC 1.898 1.888 1.902 1.898 12:03:20:278@+120 1.28%
CALEFFI 1.31 1.31 1.355 1.31 11:17:46:742@+120 -1.5%
CALTAGI-RONE 4.59 4.5 4.65 4.59 12:11:58:043@+120 5.27%
CALTAGI-RONE EDIT 1.24 1.205 1.25 1.24 10:53:55:372@+120 7.82%
CAMPARI 13.0 12.94 13.03 13.0 12:13:18:874@+120 0.54%
CARREFOUR 15.27 15.11 15.3 15.27 11:30:19:667@+120 1.8%
CASA 3.38 3.095 3.38 3.38 11:13:36:467@+120 11.0%
CATTOLI-CA ASS 7.06 7.05 7.075 7.06 12:14:50:012@+120 0.14%
CBB 1.24 1.24 1.24 1.24 10:22:53:585@+120 0.81%
CBK 6.382 6.382 6.447 6.382 12:01:47:299@+120 2.22%
CDG 0.38 0.377 0.385 0.38 17:25:34:096@+120 1.06%
CELL 4.25 4.21 4.31 4.25 11:27:46:319@+120 -1.16%
CEMBRE 27.4 27.4 27.4 27.4 11:57:28:386@+120 0.73%
CEMENTIR 9.21 9.05 9.22 9.21 12:14:49:385@+120 1.76%
CERV 10.43 10.43 10.5 10.43 10:03:22:834@+120 0.09%
CFM 4.6 4.6 4.6 4.6 17:04:13:853@+120 -0.43%
CFV 3.0 2.96 3.0 3.0 09:46:04:612@+120 0.0%
CIA 0.0832 0.0832 0.0876 0.0832 12:00:18:602@+120 -3.48%
CIR COMP IND RIU 0.4985 0.498 0.4985 0.4985 11:42:54:581@+120 0.0%
CIRC 3.94 3.94 3.94 3.94 10:25:31:331@+120 2.6%
CLA 2.78 2.76 2.78 2.78 11:57:33:667@+120 1.45%
CLASS EDITORI 0.11 0.108 0.121 0.11 12:07:46:370@+120 0.45%
CLI 3.44 3.44 3.44 3.44 10:00:21:716@+120 0.0%
CML 2.84 2.84 2.85 2.84 09:37:10:752@+120 -4.69%
CNF 0.295 0.288 0.295 0.295 16:41:00:423@+120 0.0%
CNHI 14.82 14.71 14.865 14.82 12:14:52:787@+120 0.85%
COM 33.4 0.0 0.0 33.4 11:06:31:409@+120 -0.59%
CON 97.51 97.51 99.44 97.51 11:34:57:901@+120 -0.07%
COP 5.35 5.35 5.35 5.35 09:33:19:468@+120 0.94%
COV 8.0 7.9 8.0 8.0 16:56:44:277@+120 -1.84%
CREDEM 6.43 6.37 6.44 6.43 12:02:19:377@+120 -0.15%
CREDIT AGRICOLE 12.944 12.832 12.92 12.944 11:08:26:772@+120 0.12%
CRES 7.03 6.98 7.04 7.03 12:06:42:025@+120 0.86%
CRL 26.05 26.05 26.35 26.05 11:26:57:495@+120 0.19%
CSP INT IND CALZE 0.436 0.435 0.436 0.436 11:37:00:171@+120 2.1%
CULT 14.5 14.5 14.5 14.5 11:46:39:917@+120 -0.68%
CVG 3.24 3.24 3.25 3.24 10:59:15:334@+120 -0.3%
CVO 73.66 73.66 74.3 73.66 10:54:07:806@+120 -1.07%
CY4 12.64 12.5 12.94 12.64 12:12:47:456@+120 2.76%
CYB 7.38 7.26 7.54 7.38 17:10:40:301@+120 -0.27%
Dati di borsa italiana ritardati di 15 minuti