Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
FALCK RENEWABLES 8.69 8.685 8.7 8.69 10:27:21:895@+120 -0.11%
FAR 32.8 32.7 32.8 32.8 09:57:49:532@+120 -1.79%
FARM 0.272 0.267 0.277 0.272 14:57:03:123@+120 0.0%
FB 282.0 281.5 290.55 282.0 10:23:43:457@+120 -3.73%
FBK 16.69 16.63 16.79 16.69 10:27:27:804@+120 0.3%
FC26 116.0 0.0 0.0 116.0 17:29:30:601@+120 0.0%
FCM 1.25 1.25 1.26 1.25 10:26:53:069@+120 1.62%
FCT 0.696 0.6915 0.6975 0.696 10:26:46:781@+120 -0.64%
FDE 0.32 0.32 0.32 0.32 10:24:38:960@+120 -3.03%
FED 8.7 8.5 9.0 8.7 15:16:08:906@+120 3.57%
FERRARI RACE 192.9 192.45 194.0 192.9 10:27:13:525@+120 0.44%
FERROVIE NORD MI 0.708 0.7 0.717 0.708 10:23:36:603@+120 3.2%
FF 18.1 18.0 18.15 18.1 10:25:05:471@+120 -0.27%
FHR 1.3 1.3 1.3 1.3 12:54:44:770@+120 1.56%
FIDIA 2.17 2.17 2.17 2.17 09:37:01:263@+120 -3.12%
FIERA MILANO 3.655 3.63 3.68 3.655 10:10:12:603@+120 0.41%
FILA 10.5 10.44 10.52 10.5 10:05:02:262@+120 0.38%
FIRST CAPITAL 26.0 26.0 27.0 26.0 09:40:48:305@+120 0.0%
FME 61.64 61.64 61.64 61.64 09:42:40:137@+120 2.08%
FNL 6.52 6.52 6.6 6.52 09:32:09:163@+120 0.92%
FNX 7.0 6.9 7.2 7.0 10:19:18:837@+120 2.18%
FOPE 12.2 12.0 12.2 12.2 12:46:58:800@+120 0.0%
FOS 4.08 4.02 4.08 4.08 10:21:53:219@+120 0.99%
FRE 40.7 40.7 40.7 40.7 15:53:31:043@+120 -0.37%
FULLSIX 1.245 1.22 1.245 1.245 16:46:26:738@+120 -0.4%
FUM 9.55 9.5 9.55 9.55 09:42:54:325@+120 -1.03%
FVI 16.8 16.8 17.2 16.8 09:49:46:820@+120 -3.44%
Dati di borsa italiana ritardati di 15 minuti