Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
RAD 1.665 1.665 1.665 1.665 11:11:24:410@+120 2.46%
RATTI 3.73 3.73 3.73 3.73 09:34:09:046@+120 -0.79%
RCS ME- DIAGROUP 0.731 0.73 0.734 0.731 11:20:07:082@+120 -0.81%
RDM REALTY 2.8 2.79 2.82 2.8 11:13:31:423@+120 -1.75%
RECORDA-TI ORD 52.46 52.14 52.64 52.46 11:24:06:173@+120 1.47%
REEVO 17.4 15.75 17.8 17.4 11:20:04:030@+120 29.85%
REN 5.2 5.2 5.24 5.2 09:57:15:020@+120 0.77%
RENAULT 30.54 30.44 30.825 30.54 10:58:53:574@+120 -2.58%
RENO DE MEDICI 1.442 1.442 1.442 1.442 10:11:43:187@+120 0.0%
REP 11.64 11.64 11.64 11.64 10:02:26:216@+120 0.69%
REPLY 166.2 164.9 167.8 166.2 11:23:08:847@+120 0.0%
RETELIT 3.09 3.09 3.09 3.09 09:00:37:736@+120 0.0%
RETI 2.58 2.55 2.58 2.58 10:00:42:896@+120 -0.38%
REVO 9.98 10.0 10.0 9.98 11:18:56:539@+120 0.2%
RISANA- MENTO NAPOLI 0.1374 0.1364 0.139 0.1374 11:15:49:881@+120 -1.57%
ROSSS 0.94 0.94 0.94 0.94 09:00:32:236@+120 0.42%
RST 0.396 0.39 0.396 0.396 09:39:20:840@+120 1.27%
RWAY 5.53 5.47 5.58 5.53 11:13:39:810@+120 1.09%
RWE 32.95 32.8 32.95 32.95 15:36:00:546@+120 0.45%
Dati di borsa italiana ritardati di 15 minuti