Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 1.087 1.0875 1.0915 1.087 11:24:13:024@+120 1.21%
MAIRE TECNIMONT 3.76 3.736 3.85 3.76 11:38:39:593@+120 3.35%
MAPS 4.1 4.1 4.13 4.1 11:35:50:403@+120 0.0%
MARP 4.96 4.96 4.96 4.96 10:05:46:695@+120 0.81%
MARR 20.66 20.66 21.0 20.66 10:05:21:694@+120 0.48%
MASI 3.04 3.03 3.04 3.04 10:16:07:548@+120 0.66%
MEDIASET 2.562 2.542 2.574 2.562 11:33:00:361@+120 1.82%
MEDIOBANCA 10.275 10.23 10.305 10.275 11:37:26:858@+120 -0.53%
MFT 2.58 2.29 2.59 2.58 11:26:09:022@+120 22.27%
MITTEL 1.6 1.57 1.6 1.6 10:44:16:570@+120 1.91%
MNL 4.0 3.8 4.0 4.0 15:33:37:016@+120 2.56%
MOLD 0.785 0.785 0.785 0.785 10:14:45:495@+120 -1.87%
MONC 60.98 60.32 61.08 60.98 11:39:52:769@+120 2.07%
MONDADO-RI EDIT 2.05 2.04 2.095 2.05 11:27:06:410@+120 3.01%
MONDO TV 1.346 1.34 1.35 1.346 11:33:02:822@+120 -0.29%
MONRIF 0.0846 0.0846 0.0846 0.0846 09:57:13:301@+120 -0.47%
MRK 204.2 203.9 204.8 204.2 11:12:48:847@+120 3.13%
MSFT 267.3 266.75 267.45 267.3 11:24:43:682@+120 1.26%
MSU 0.54 0.53 0.54 0.54 17:01:50:335@+120 0.0%
MTF 0.0328 0.0318 0.0328 0.0328 15:56:45:809@+120 0.0%
MU 58.89 58.89 58.89 58.89 10:14:34:234@+120 -0.27%
MUNICH RE 251.45 249.95 251.45 251.45 17:25:07:610@+120 0.17%
MUTUIONLINE 46.1 46.1 46.6 46.1 11:38:16:072@+120 -1.39%
Dati di borsa italiana ritardati di 15 minuti