Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
SABAF 25.6 25.3 25.9 25.6 10:13:23:531@+120 1.99%
SAES GET 23.8 23.6 23.95 23.8 10:26:49:223@+120 0.84%
SAES GET RNC 17.6 17.3 17.6 17.6 10:01:22:796@+120 1.44%
SAF 107.92 107.92 107.92 107.92 09:27:01:851@+120 -0.97%
SAFILO GROUP 1.414 1.382 1.424 1.414 10:22:46:990@+120 2.76%
SAIPEM 2.229 2.21 2.225 2.229 10:49:01:700@+120 -0.13%
SAIPEM RCV 37.0 37.0 37.0 37.0 17:35:40:348@+120 -1.59%
SALVATORE FERRAGAMO 18.465 18.375 18.62 18.465 10:25:30:372@+120 2.58%
SANOFI 84.31 84.31 84.31 84.31 09:23:24:378@+120 -0.16%
SAP 122.12 121.08 122.12 122.12 09:39:38:199@+120 -1.45%
SARAS 0.721 0.7154 0.748 0.721 10:27:21:319@+120 -4.42%
SBUX 97.96 97.96 97.96 97.96 10:50:23:952@+120 -0.21%
SCF 19.35 19.2 19.35 19.35 10:13:03:511@+120 0.25%
SCK 7.08 7.0 7.18 7.08 10:21:53:722@+120 5.98%
SCM 4.02 4.02 4.02 4.02 17:23:11:757@+120 -0.98%
SDF 13.625 13.625 13.625 13.625 09:58:39:168@+120 2.05%
SEB 7.0 6.94 7.02 7.0 10:05:01:233@+120 -1.96%
SEIF 0.615 0.615 0.615 0.615 09:05:23:103@+120 0.81%
SERI 10.54 10.48 10.66 10.54 10:15:53:296@+120 -1.31%
SERVIZI ITALIA 2.14 2.14 2.14 2.14 09:31:08:122@+120 0.94%
SES 169.4 167.0 171.0 169.4 10:27:14:283@+120 -1.28%
SGC 0.226 0.226 0.23 0.226 10:09:32:111@+120 -6.61%
SGO 60.59 60.59 60.72 60.59 11:40:14:997@+120 -0.11%
SHE 4.64 4.47 4.64 4.64 15:54:02:875@+120 2.88%
SIEMENS 139.5 139.5 139.5 139.5 09:45:15:476@+120 -1.76%
SIT 11.9 11.75 11.95 11.9 10:16:50:430@+120 0.84%
SITI 3.0 2.96 3.0 3.0 10:15:36:462@+120 -1.31%
SL 36.65 36.25 36.8 36.65 10:17:04:774@+120 3.82%
SNAM RE-TE GAS 4.883 4.854 4.889 4.883 10:26:56:491@+120 0.68%
SOCIETE GENERALE 28.475 28.43 28.475 28.475 09:34:38:481@+120 0.26%
SOF 2.91 2.85 3.06 2.91 17:35:26:858@+120 -1.68%
SOGEFI 1.418 1.388 1.42 1.418 10:18:20:771@+120 5.5%
SOL 19.82 19.68 19.98 19.82 10:09:25:619@+120 -0.4%
SOM 31.3 31.3 31.6 31.3 09:47:36:542@+120 0.0%
SOS 0.926 0.918 0.926 0.926 17:35:02:358@+120 3.34%
SOU 3.09 3.09 3.09 3.09 09:51:11:417@+120 -0.64%
SPN 17.85 17.55 17.9 17.85 10:15:02:991@+120 2.58%
SS LAZIO 1.186 1.186 1.22 1.186 10:09:39:087@+120 4.21%
STLA 16.946 16.742 17.02 16.946 10:49:28:078@+120 0.74%
STMICRO-ELECT. 38.025 37.57 37.87 38.025 10:49:30:022@+120 3.07%
SU 140.38 140.0 140.38 140.38 16:03:44:305@+120 -1.8%
Dati di borsa italiana ritardati di 15 minuti