Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
NDT 4.81 4.79 4.85 4.81 10:49:06:474@+120 0.83%
NET 6.8 6.8 6.8 6.8 09:56:27:488@+120 0.0%
NEXI 17.335 17.1 17.315 17.335 11:08:40:197@+120 2.12%
NFLX 559.5 558.1 559.6 559.5 10:24:50:284@+120 3.11%
NOKIA 5.161 5.148 5.148 5.161 10:55:01:874@+120 1.65%
NOVA RE 3.68 3.64 3.74 3.68 09:55:28:152@+120 0.54%
NPI 2.0 1.97 2.05 2.0 10:58:22:437@+120 4.98%
NRST 1.07 1.07 1.07 1.07 09:32:07:100@+120 -0.92%
NSP 6.26 6.24 6.26 6.26 11:00:44:551@+120 -2.18%
NTW 0.0596 0.0596 0.0596 0.0596 09:00:13:436@+120 -0.33%
NUS 2.6 2.6 2.61 2.6 09:25:21:943@+120 0.77%
NVDA 195.32 191.84 195.84 195.32 09:50:07:412@+120 2.4%
NVP 3.68 3.68 3.68 3.68 13:45:03:198@+120 -1.6%
NWL 6.54 6.51 6.69 6.54 10:54:04:958@+120 -1.2%
Dati di borsa italiana ritardati di 15 minuti